COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 12-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Aug-2022 |
12-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.575 |
20.260 |
-0.315 |
-1.5% |
19.840 |
| High |
20.605 |
20.850 |
0.245 |
1.2% |
20.850 |
| Low |
20.190 |
20.190 |
0.000 |
0.0% |
19.745 |
| Close |
20.349 |
20.698 |
0.349 |
1.7% |
20.698 |
| Range |
0.415 |
0.660 |
0.245 |
59.0% |
1.105 |
| ATR |
0.600 |
0.604 |
0.004 |
0.7% |
0.000 |
| Volume |
56,532 |
46,590 |
-9,942 |
-17.6% |
290,052 |
|
| Daily Pivots for day following 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.559 |
22.289 |
21.061 |
|
| R3 |
21.899 |
21.629 |
20.880 |
|
| R2 |
21.239 |
21.239 |
20.819 |
|
| R1 |
20.969 |
20.969 |
20.759 |
21.104 |
| PP |
20.579 |
20.579 |
20.579 |
20.647 |
| S1 |
20.309 |
20.309 |
20.638 |
20.444 |
| S2 |
19.919 |
19.919 |
20.577 |
|
| S3 |
19.259 |
19.649 |
20.517 |
|
| S4 |
18.599 |
18.989 |
20.335 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.746 |
23.327 |
21.306 |
|
| R3 |
22.641 |
22.222 |
21.002 |
|
| R2 |
21.536 |
21.536 |
20.901 |
|
| R1 |
21.117 |
21.117 |
20.799 |
21.327 |
| PP |
20.431 |
20.431 |
20.431 |
20.536 |
| S1 |
20.012 |
20.012 |
20.597 |
20.222 |
| S2 |
19.326 |
19.326 |
20.495 |
|
| S3 |
18.221 |
18.907 |
20.394 |
|
| S4 |
17.116 |
17.802 |
20.090 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.850 |
19.745 |
1.105 |
5.3% |
0.586 |
2.8% |
86% |
True |
False |
58,010 |
| 10 |
20.850 |
19.470 |
1.380 |
6.7% |
0.561 |
2.7% |
89% |
True |
False |
57,232 |
| 20 |
20.850 |
18.120 |
2.730 |
13.2% |
0.549 |
2.7% |
94% |
True |
False |
54,842 |
| 40 |
22.065 |
18.010 |
4.055 |
19.6% |
0.579 |
2.8% |
66% |
False |
False |
50,516 |
| 60 |
22.655 |
18.010 |
4.645 |
22.4% |
0.586 |
2.8% |
58% |
False |
False |
36,518 |
| 80 |
25.505 |
18.010 |
7.495 |
36.2% |
0.609 |
2.9% |
36% |
False |
False |
27,893 |
| 100 |
26.650 |
18.010 |
8.640 |
41.7% |
0.604 |
2.9% |
31% |
False |
False |
22,451 |
| 120 |
27.405 |
18.010 |
9.395 |
45.4% |
0.631 |
3.0% |
29% |
False |
False |
18,834 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.655 |
|
2.618 |
22.578 |
|
1.618 |
21.918 |
|
1.000 |
21.510 |
|
0.618 |
21.258 |
|
HIGH |
20.850 |
|
0.618 |
20.598 |
|
0.500 |
20.520 |
|
0.382 |
20.442 |
|
LOW |
20.190 |
|
0.618 |
19.782 |
|
1.000 |
19.530 |
|
1.618 |
19.122 |
|
2.618 |
18.462 |
|
4.250 |
17.385 |
|
|
| Fisher Pivots for day following 12-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.639 |
20.639 |
| PP |
20.579 |
20.579 |
| S1 |
20.520 |
20.520 |
|