COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2022 |
10-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.695 |
20.500 |
-0.195 |
-0.9% |
20.335 |
| High |
20.740 |
20.830 |
0.090 |
0.4% |
20.510 |
| Low |
20.400 |
20.315 |
-0.085 |
-0.4% |
19.470 |
| Close |
20.482 |
20.742 |
0.260 |
1.3% |
19.842 |
| Range |
0.340 |
0.515 |
0.175 |
51.5% |
1.040 |
| ATR |
0.610 |
0.603 |
-0.007 |
-1.1% |
0.000 |
| Volume |
53,846 |
65,018 |
11,172 |
20.7% |
282,277 |
|
| Daily Pivots for day following 10-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.174 |
21.973 |
21.025 |
|
| R3 |
21.659 |
21.458 |
20.884 |
|
| R2 |
21.144 |
21.144 |
20.836 |
|
| R1 |
20.943 |
20.943 |
20.789 |
21.044 |
| PP |
20.629 |
20.629 |
20.629 |
20.679 |
| S1 |
20.428 |
20.428 |
20.695 |
20.529 |
| S2 |
20.114 |
20.114 |
20.648 |
|
| S3 |
19.599 |
19.913 |
20.600 |
|
| S4 |
19.084 |
19.398 |
20.459 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.061 |
22.491 |
20.414 |
|
| R3 |
22.021 |
21.451 |
20.128 |
|
| R2 |
20.981 |
20.981 |
20.033 |
|
| R1 |
20.411 |
20.411 |
19.937 |
20.176 |
| PP |
19.941 |
19.941 |
19.941 |
19.823 |
| S1 |
19.371 |
19.371 |
19.747 |
19.136 |
| S2 |
18.901 |
18.901 |
19.651 |
|
| S3 |
17.861 |
18.331 |
19.556 |
|
| S4 |
16.821 |
17.291 |
19.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.830 |
19.470 |
1.360 |
6.6% |
0.623 |
3.0% |
94% |
True |
False |
59,775 |
| 10 |
20.830 |
19.010 |
1.820 |
8.8% |
0.605 |
2.9% |
95% |
True |
False |
62,031 |
| 20 |
20.830 |
18.010 |
2.820 |
13.6% |
0.584 |
2.8% |
97% |
True |
False |
56,453 |
| 40 |
22.065 |
18.010 |
4.055 |
19.5% |
0.586 |
2.8% |
67% |
False |
False |
48,781 |
| 60 |
22.655 |
18.010 |
4.645 |
22.4% |
0.588 |
2.8% |
59% |
False |
False |
34,858 |
| 80 |
26.650 |
18.010 |
8.640 |
41.7% |
0.614 |
3.0% |
32% |
False |
False |
26,634 |
| 100 |
26.650 |
18.010 |
8.640 |
41.7% |
0.602 |
2.9% |
32% |
False |
False |
21,423 |
| 120 |
27.405 |
18.010 |
9.395 |
45.3% |
0.627 |
3.0% |
29% |
False |
False |
17,979 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.019 |
|
2.618 |
22.178 |
|
1.618 |
21.663 |
|
1.000 |
21.345 |
|
0.618 |
21.148 |
|
HIGH |
20.830 |
|
0.618 |
20.633 |
|
0.500 |
20.573 |
|
0.382 |
20.512 |
|
LOW |
20.315 |
|
0.618 |
19.997 |
|
1.000 |
19.800 |
|
1.618 |
19.482 |
|
2.618 |
18.967 |
|
4.250 |
18.126 |
|
|
| Fisher Pivots for day following 10-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.686 |
20.591 |
| PP |
20.629 |
20.439 |
| S1 |
20.573 |
20.288 |
|