COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.160 |
19.840 |
-0.320 |
-1.6% |
20.335 |
| High |
20.280 |
20.745 |
0.465 |
2.3% |
20.510 |
| Low |
19.470 |
19.745 |
0.275 |
1.4% |
19.470 |
| Close |
19.842 |
20.614 |
0.772 |
3.9% |
19.842 |
| Range |
0.810 |
1.000 |
0.190 |
23.5% |
1.040 |
| ATR |
0.602 |
0.631 |
0.028 |
4.7% |
0.000 |
| Volume |
62,128 |
68,066 |
5,938 |
9.6% |
282,277 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.368 |
22.991 |
21.164 |
|
| R3 |
22.368 |
21.991 |
20.889 |
|
| R2 |
21.368 |
21.368 |
20.797 |
|
| R1 |
20.991 |
20.991 |
20.706 |
21.180 |
| PP |
20.368 |
20.368 |
20.368 |
20.462 |
| S1 |
19.991 |
19.991 |
20.522 |
20.180 |
| S2 |
19.368 |
19.368 |
20.431 |
|
| S3 |
18.368 |
18.991 |
20.339 |
|
| S4 |
17.368 |
17.991 |
20.064 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.061 |
22.491 |
20.414 |
|
| R3 |
22.021 |
21.451 |
20.128 |
|
| R2 |
20.981 |
20.981 |
20.033 |
|
| R1 |
20.411 |
20.411 |
19.937 |
20.176 |
| PP |
19.941 |
19.941 |
19.941 |
19.823 |
| S1 |
19.371 |
19.371 |
19.747 |
19.136 |
| S2 |
18.901 |
18.901 |
19.651 |
|
| S3 |
17.861 |
18.331 |
19.556 |
|
| S4 |
16.821 |
17.291 |
19.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.745 |
19.470 |
1.275 |
6.2% |
0.646 |
3.1% |
90% |
True |
False |
58,364 |
| 10 |
20.745 |
18.285 |
2.460 |
11.9% |
0.626 |
3.0% |
95% |
True |
False |
60,452 |
| 20 |
20.745 |
18.010 |
2.735 |
13.3% |
0.595 |
2.9% |
95% |
True |
False |
56,361 |
| 40 |
22.125 |
18.010 |
4.115 |
20.0% |
0.612 |
3.0% |
63% |
False |
False |
46,804 |
| 60 |
22.655 |
18.010 |
4.645 |
22.5% |
0.602 |
2.9% |
56% |
False |
False |
32,982 |
| 80 |
26.650 |
18.010 |
8.640 |
41.9% |
0.617 |
3.0% |
30% |
False |
False |
25,180 |
| 100 |
26.650 |
18.010 |
8.640 |
41.9% |
0.602 |
2.9% |
30% |
False |
False |
20,240 |
| 120 |
27.405 |
18.010 |
9.395 |
45.6% |
0.628 |
3.0% |
28% |
False |
False |
16,994 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.995 |
|
2.618 |
23.363 |
|
1.618 |
22.363 |
|
1.000 |
21.745 |
|
0.618 |
21.363 |
|
HIGH |
20.745 |
|
0.618 |
20.363 |
|
0.500 |
20.245 |
|
0.382 |
20.127 |
|
LOW |
19.745 |
|
0.618 |
19.127 |
|
1.000 |
18.745 |
|
1.618 |
18.127 |
|
2.618 |
17.127 |
|
4.250 |
15.495 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.491 |
20.445 |
| PP |
20.368 |
20.276 |
| S1 |
20.245 |
20.108 |
|