COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.045 |
20.160 |
0.115 |
0.6% |
20.335 |
| High |
20.380 |
20.280 |
-0.100 |
-0.5% |
20.510 |
| Low |
19.930 |
19.470 |
-0.460 |
-2.3% |
19.470 |
| Close |
20.122 |
19.842 |
-0.280 |
-1.4% |
19.842 |
| Range |
0.450 |
0.810 |
0.360 |
80.0% |
1.040 |
| ATR |
0.586 |
0.602 |
0.016 |
2.7% |
0.000 |
| Volume |
49,819 |
62,128 |
12,309 |
24.7% |
282,277 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.294 |
21.878 |
20.288 |
|
| R3 |
21.484 |
21.068 |
20.065 |
|
| R2 |
20.674 |
20.674 |
19.991 |
|
| R1 |
20.258 |
20.258 |
19.916 |
20.061 |
| PP |
19.864 |
19.864 |
19.864 |
19.766 |
| S1 |
19.448 |
19.448 |
19.768 |
19.251 |
| S2 |
19.054 |
19.054 |
19.694 |
|
| S3 |
18.244 |
18.638 |
19.619 |
|
| S4 |
17.434 |
17.828 |
19.397 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.061 |
22.491 |
20.414 |
|
| R3 |
22.021 |
21.451 |
20.128 |
|
| R2 |
20.981 |
20.981 |
20.033 |
|
| R1 |
20.411 |
20.411 |
19.937 |
20.176 |
| PP |
19.941 |
19.941 |
19.941 |
19.823 |
| S1 |
19.371 |
19.371 |
19.747 |
19.136 |
| S2 |
18.901 |
18.901 |
19.651 |
|
| S3 |
17.861 |
18.331 |
19.556 |
|
| S4 |
16.821 |
17.291 |
19.270 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
19.470 |
1.040 |
5.2% |
0.535 |
2.7% |
36% |
False |
True |
56,455 |
| 10 |
20.510 |
18.195 |
2.315 |
11.7% |
0.574 |
2.9% |
71% |
False |
False |
57,958 |
| 20 |
20.510 |
18.010 |
2.500 |
12.6% |
0.560 |
2.8% |
73% |
False |
False |
54,887 |
| 40 |
22.250 |
18.010 |
4.240 |
21.4% |
0.602 |
3.0% |
43% |
False |
False |
45,604 |
| 60 |
22.655 |
18.010 |
4.645 |
23.4% |
0.598 |
3.0% |
39% |
False |
False |
31,917 |
| 80 |
26.650 |
18.010 |
8.640 |
43.5% |
0.613 |
3.1% |
21% |
False |
False |
24,343 |
| 100 |
26.650 |
18.010 |
8.640 |
43.5% |
0.596 |
3.0% |
21% |
False |
False |
19,571 |
| 120 |
27.405 |
18.010 |
9.395 |
47.3% |
0.623 |
3.1% |
19% |
False |
False |
16,429 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.723 |
|
2.618 |
22.401 |
|
1.618 |
21.591 |
|
1.000 |
21.090 |
|
0.618 |
20.781 |
|
HIGH |
20.280 |
|
0.618 |
19.971 |
|
0.500 |
19.875 |
|
0.382 |
19.779 |
|
LOW |
19.470 |
|
0.618 |
18.969 |
|
1.000 |
18.660 |
|
1.618 |
18.159 |
|
2.618 |
17.349 |
|
4.250 |
16.028 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.875 |
19.925 |
| PP |
19.864 |
19.897 |
| S1 |
19.853 |
19.870 |
|