COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 04-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Aug-2022 |
04-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.955 |
20.045 |
0.090 |
0.5% |
18.540 |
| High |
20.140 |
20.380 |
0.240 |
1.2% |
20.350 |
| Low |
19.750 |
19.930 |
0.180 |
0.9% |
18.195 |
| Close |
19.894 |
20.122 |
0.228 |
1.1% |
20.197 |
| Range |
0.390 |
0.450 |
0.060 |
15.4% |
2.155 |
| ATR |
0.594 |
0.586 |
-0.008 |
-1.3% |
0.000 |
| Volume |
47,270 |
49,819 |
2,549 |
5.4% |
297,309 |
|
| Daily Pivots for day following 04-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.494 |
21.258 |
20.370 |
|
| R3 |
21.044 |
20.808 |
20.246 |
|
| R2 |
20.594 |
20.594 |
20.205 |
|
| R1 |
20.358 |
20.358 |
20.163 |
20.476 |
| PP |
20.144 |
20.144 |
20.144 |
20.203 |
| S1 |
19.908 |
19.908 |
20.081 |
20.026 |
| S2 |
19.694 |
19.694 |
20.040 |
|
| S3 |
19.244 |
19.458 |
19.998 |
|
| S4 |
18.794 |
19.008 |
19.875 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.046 |
25.276 |
21.382 |
|
| R3 |
23.891 |
23.121 |
20.790 |
|
| R2 |
21.736 |
21.736 |
20.592 |
|
| R1 |
20.966 |
20.966 |
20.395 |
21.351 |
| PP |
19.581 |
19.581 |
19.581 |
19.773 |
| S1 |
18.811 |
18.811 |
19.999 |
19.196 |
| S2 |
17.426 |
17.426 |
19.802 |
|
| S3 |
15.271 |
16.656 |
19.604 |
|
| S4 |
13.116 |
14.501 |
19.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
19.750 |
0.760 |
3.8% |
0.478 |
2.4% |
49% |
False |
False |
56,947 |
| 10 |
20.510 |
18.195 |
2.315 |
11.5% |
0.539 |
2.7% |
83% |
False |
False |
56,473 |
| 20 |
20.510 |
18.010 |
2.500 |
12.4% |
0.542 |
2.7% |
84% |
False |
False |
53,936 |
| 40 |
22.370 |
18.010 |
4.360 |
21.7% |
0.594 |
3.0% |
48% |
False |
False |
44,387 |
| 60 |
22.655 |
18.010 |
4.645 |
23.1% |
0.600 |
3.0% |
45% |
False |
False |
30,929 |
| 80 |
26.650 |
18.010 |
8.640 |
42.9% |
0.612 |
3.0% |
24% |
False |
False |
23,577 |
| 100 |
26.650 |
18.010 |
8.640 |
42.9% |
0.598 |
3.0% |
24% |
False |
False |
18,956 |
| 120 |
27.405 |
18.010 |
9.395 |
46.7% |
0.622 |
3.1% |
22% |
False |
False |
15,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.293 |
|
2.618 |
21.558 |
|
1.618 |
21.108 |
|
1.000 |
20.830 |
|
0.618 |
20.658 |
|
HIGH |
20.380 |
|
0.618 |
20.208 |
|
0.500 |
20.155 |
|
0.382 |
20.102 |
|
LOW |
19.930 |
|
0.618 |
19.652 |
|
1.000 |
19.480 |
|
1.618 |
19.202 |
|
2.618 |
18.752 |
|
4.250 |
18.018 |
|
|
| Fisher Pivots for day following 04-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.155 |
20.123 |
| PP |
20.144 |
20.122 |
| S1 |
20.133 |
20.122 |
|