COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Aug-2022 |
03-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
20.340 |
19.955 |
-0.385 |
-1.9% |
18.540 |
| High |
20.495 |
20.140 |
-0.355 |
-1.7% |
20.350 |
| Low |
19.915 |
19.750 |
-0.165 |
-0.8% |
18.195 |
| Close |
20.139 |
19.894 |
-0.245 |
-1.2% |
20.197 |
| Range |
0.580 |
0.390 |
-0.190 |
-32.8% |
2.155 |
| ATR |
0.610 |
0.594 |
-0.016 |
-2.6% |
0.000 |
| Volume |
64,539 |
47,270 |
-17,269 |
-26.8% |
297,309 |
|
| Daily Pivots for day following 03-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.098 |
20.886 |
20.109 |
|
| R3 |
20.708 |
20.496 |
20.001 |
|
| R2 |
20.318 |
20.318 |
19.966 |
|
| R1 |
20.106 |
20.106 |
19.930 |
20.017 |
| PP |
19.928 |
19.928 |
19.928 |
19.884 |
| S1 |
19.716 |
19.716 |
19.858 |
19.627 |
| S2 |
19.538 |
19.538 |
19.823 |
|
| S3 |
19.148 |
19.326 |
19.787 |
|
| S4 |
18.758 |
18.936 |
19.680 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.046 |
25.276 |
21.382 |
|
| R3 |
23.891 |
23.121 |
20.790 |
|
| R2 |
21.736 |
21.736 |
20.592 |
|
| R1 |
20.966 |
20.966 |
20.395 |
21.351 |
| PP |
19.581 |
19.581 |
19.581 |
19.773 |
| S1 |
18.811 |
18.811 |
19.999 |
19.196 |
| S2 |
17.426 |
17.426 |
19.802 |
|
| S3 |
15.271 |
16.656 |
19.604 |
|
| S4 |
13.116 |
14.501 |
19.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
19.010 |
1.500 |
7.5% |
0.586 |
2.9% |
59% |
False |
False |
64,288 |
| 10 |
20.510 |
18.120 |
2.390 |
12.0% |
0.563 |
2.8% |
74% |
False |
False |
57,333 |
| 20 |
20.510 |
18.010 |
2.500 |
12.6% |
0.539 |
2.7% |
75% |
False |
False |
53,569 |
| 40 |
22.390 |
18.010 |
4.380 |
22.0% |
0.594 |
3.0% |
43% |
False |
False |
43,599 |
| 60 |
22.655 |
18.010 |
4.645 |
23.3% |
0.604 |
3.0% |
41% |
False |
False |
30,142 |
| 80 |
26.650 |
18.010 |
8.640 |
43.4% |
0.610 |
3.1% |
22% |
False |
False |
22,964 |
| 100 |
26.650 |
18.010 |
8.640 |
43.4% |
0.600 |
3.0% |
22% |
False |
False |
18,471 |
| 120 |
27.405 |
18.010 |
9.395 |
47.2% |
0.622 |
3.1% |
20% |
False |
False |
15,515 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.798 |
|
2.618 |
21.161 |
|
1.618 |
20.771 |
|
1.000 |
20.530 |
|
0.618 |
20.381 |
|
HIGH |
20.140 |
|
0.618 |
19.991 |
|
0.500 |
19.945 |
|
0.382 |
19.899 |
|
LOW |
19.750 |
|
0.618 |
19.509 |
|
1.000 |
19.360 |
|
1.618 |
19.119 |
|
2.618 |
18.729 |
|
4.250 |
18.093 |
|
|
| Fisher Pivots for day following 03-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.945 |
20.130 |
| PP |
19.928 |
20.051 |
| S1 |
19.911 |
19.973 |
|