COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
19.990 |
20.335 |
0.345 |
1.7% |
18.540 |
| High |
20.350 |
20.510 |
0.160 |
0.8% |
20.350 |
| Low |
19.825 |
20.065 |
0.240 |
1.2% |
18.195 |
| Close |
20.197 |
20.362 |
0.165 |
0.8% |
20.197 |
| Range |
0.525 |
0.445 |
-0.080 |
-15.2% |
2.155 |
| ATR |
0.625 |
0.612 |
-0.013 |
-2.1% |
0.000 |
| Volume |
64,588 |
58,521 |
-6,067 |
-9.4% |
297,309 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.647 |
21.450 |
20.607 |
|
| R3 |
21.202 |
21.005 |
20.484 |
|
| R2 |
20.757 |
20.757 |
20.444 |
|
| R1 |
20.560 |
20.560 |
20.403 |
20.659 |
| PP |
20.312 |
20.312 |
20.312 |
20.362 |
| S1 |
20.115 |
20.115 |
20.321 |
20.214 |
| S2 |
19.867 |
19.867 |
20.280 |
|
| S3 |
19.422 |
19.670 |
20.240 |
|
| S4 |
18.977 |
19.225 |
20.117 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.046 |
25.276 |
21.382 |
|
| R3 |
23.891 |
23.121 |
20.790 |
|
| R2 |
21.736 |
21.736 |
20.592 |
|
| R1 |
20.966 |
20.966 |
20.395 |
21.351 |
| PP |
19.581 |
19.581 |
19.581 |
19.773 |
| S1 |
18.811 |
18.811 |
19.999 |
19.196 |
| S2 |
17.426 |
17.426 |
19.802 |
|
| S3 |
15.271 |
16.656 |
19.604 |
|
| S4 |
13.116 |
14.501 |
19.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.510 |
18.285 |
2.225 |
10.9% |
0.606 |
3.0% |
93% |
True |
False |
62,541 |
| 10 |
20.510 |
18.120 |
2.390 |
11.7% |
0.546 |
2.7% |
94% |
True |
False |
54,079 |
| 20 |
20.510 |
18.010 |
2.500 |
12.3% |
0.578 |
2.8% |
94% |
True |
False |
55,541 |
| 40 |
22.655 |
18.010 |
4.645 |
22.8% |
0.602 |
3.0% |
51% |
False |
False |
41,062 |
| 60 |
23.430 |
18.010 |
5.420 |
26.6% |
0.613 |
3.0% |
43% |
False |
False |
28,367 |
| 80 |
26.650 |
18.010 |
8.640 |
42.4% |
0.607 |
3.0% |
27% |
False |
False |
21,580 |
| 100 |
27.275 |
18.010 |
9.265 |
45.5% |
0.613 |
3.0% |
25% |
False |
False |
17,385 |
| 120 |
27.405 |
18.010 |
9.395 |
46.1% |
0.619 |
3.0% |
25% |
False |
False |
14,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.401 |
|
2.618 |
21.675 |
|
1.618 |
21.230 |
|
1.000 |
20.955 |
|
0.618 |
20.785 |
|
HIGH |
20.510 |
|
0.618 |
20.340 |
|
0.500 |
20.288 |
|
0.382 |
20.235 |
|
LOW |
20.065 |
|
0.618 |
19.790 |
|
1.000 |
19.620 |
|
1.618 |
19.345 |
|
2.618 |
18.900 |
|
4.250 |
18.174 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.337 |
20.161 |
| PP |
20.312 |
19.961 |
| S1 |
20.288 |
19.760 |
|