COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 29-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jul-2022 |
29-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.050 |
19.990 |
0.940 |
4.9% |
18.540 |
| High |
20.000 |
20.350 |
0.350 |
1.8% |
20.350 |
| Low |
19.010 |
19.825 |
0.815 |
4.3% |
18.195 |
| Close |
19.868 |
20.197 |
0.329 |
1.7% |
20.197 |
| Range |
0.990 |
0.525 |
-0.465 |
-47.0% |
2.155 |
| ATR |
0.633 |
0.625 |
-0.008 |
-1.2% |
0.000 |
| Volume |
86,522 |
64,588 |
-21,934 |
-25.4% |
297,309 |
|
| Daily Pivots for day following 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.699 |
21.473 |
20.486 |
|
| R3 |
21.174 |
20.948 |
20.341 |
|
| R2 |
20.649 |
20.649 |
20.293 |
|
| R1 |
20.423 |
20.423 |
20.245 |
20.536 |
| PP |
20.124 |
20.124 |
20.124 |
20.181 |
| S1 |
19.898 |
19.898 |
20.149 |
20.011 |
| S2 |
19.599 |
19.599 |
20.101 |
|
| S3 |
19.074 |
19.373 |
20.053 |
|
| S4 |
18.549 |
18.848 |
19.908 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.046 |
25.276 |
21.382 |
|
| R3 |
23.891 |
23.121 |
20.790 |
|
| R2 |
21.736 |
21.736 |
20.592 |
|
| R1 |
20.966 |
20.966 |
20.395 |
21.351 |
| PP |
19.581 |
19.581 |
19.581 |
19.773 |
| S1 |
18.811 |
18.811 |
19.999 |
19.196 |
| S2 |
17.426 |
17.426 |
19.802 |
|
| S3 |
15.271 |
16.656 |
19.604 |
|
| S4 |
13.116 |
14.501 |
19.012 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.350 |
18.195 |
2.155 |
10.7% |
0.613 |
3.0% |
93% |
True |
False |
59,461 |
| 10 |
20.350 |
18.120 |
2.230 |
11.0% |
0.538 |
2.7% |
93% |
True |
False |
52,452 |
| 20 |
20.350 |
18.010 |
2.340 |
11.6% |
0.606 |
3.0% |
93% |
True |
False |
56,399 |
| 40 |
22.655 |
18.010 |
4.645 |
23.0% |
0.605 |
3.0% |
47% |
False |
False |
39,684 |
| 60 |
23.430 |
18.010 |
5.420 |
26.8% |
0.621 |
3.1% |
40% |
False |
False |
27,433 |
| 80 |
26.650 |
18.010 |
8.640 |
42.8% |
0.609 |
3.0% |
25% |
False |
False |
20,857 |
| 100 |
27.405 |
18.010 |
9.395 |
46.5% |
0.626 |
3.1% |
23% |
False |
False |
16,817 |
| 120 |
27.405 |
18.010 |
9.395 |
46.5% |
0.618 |
3.1% |
23% |
False |
False |
14,107 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.581 |
|
2.618 |
21.724 |
|
1.618 |
21.199 |
|
1.000 |
20.875 |
|
0.618 |
20.674 |
|
HIGH |
20.350 |
|
0.618 |
20.149 |
|
0.500 |
20.088 |
|
0.382 |
20.026 |
|
LOW |
19.825 |
|
0.618 |
19.501 |
|
1.000 |
19.300 |
|
1.618 |
18.976 |
|
2.618 |
18.451 |
|
4.250 |
17.594 |
|
|
| Fisher Pivots for day following 29-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.161 |
19.916 |
| PP |
20.124 |
19.636 |
| S1 |
20.088 |
19.355 |
|