COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
18.535 |
19.050 |
0.515 |
2.8% |
18.675 |
| High |
19.095 |
20.000 |
0.905 |
4.7% |
19.030 |
| Low |
18.360 |
19.010 |
0.650 |
3.5% |
18.120 |
| Close |
18.600 |
19.868 |
1.268 |
6.8% |
18.617 |
| Range |
0.735 |
0.990 |
0.255 |
34.7% |
0.910 |
| ATR |
0.574 |
0.633 |
0.059 |
10.3% |
0.000 |
| Volume |
62,255 |
86,522 |
24,267 |
39.0% |
227,215 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.596 |
22.222 |
20.413 |
|
| R3 |
21.606 |
21.232 |
20.140 |
|
| R2 |
20.616 |
20.616 |
20.050 |
|
| R1 |
20.242 |
20.242 |
19.959 |
20.429 |
| PP |
19.626 |
19.626 |
19.626 |
19.720 |
| S1 |
19.252 |
19.252 |
19.777 |
19.439 |
| S2 |
18.636 |
18.636 |
19.687 |
|
| S3 |
17.646 |
18.262 |
19.596 |
|
| S4 |
16.656 |
17.272 |
19.324 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.319 |
20.878 |
19.118 |
|
| R3 |
20.409 |
19.968 |
18.867 |
|
| R2 |
19.499 |
19.499 |
18.784 |
|
| R1 |
19.058 |
19.058 |
18.700 |
18.824 |
| PP |
18.589 |
18.589 |
18.589 |
18.472 |
| S1 |
18.148 |
18.148 |
18.534 |
17.914 |
| S2 |
17.679 |
17.679 |
18.450 |
|
| S3 |
16.769 |
17.238 |
18.367 |
|
| S4 |
15.859 |
16.328 |
18.117 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.000 |
18.195 |
1.805 |
9.1% |
0.600 |
3.0% |
93% |
True |
False |
55,999 |
| 10 |
20.000 |
18.095 |
1.905 |
9.6% |
0.545 |
2.7% |
93% |
True |
False |
51,300 |
| 20 |
20.785 |
18.010 |
2.775 |
14.0% |
0.612 |
3.1% |
67% |
False |
False |
56,224 |
| 40 |
22.655 |
18.010 |
4.645 |
23.4% |
0.606 |
3.1% |
40% |
False |
False |
38,232 |
| 60 |
23.430 |
18.010 |
5.420 |
27.3% |
0.619 |
3.1% |
34% |
False |
False |
26,379 |
| 80 |
26.650 |
18.010 |
8.640 |
43.5% |
0.610 |
3.1% |
22% |
False |
False |
20,056 |
| 100 |
27.405 |
18.010 |
9.395 |
47.3% |
0.629 |
3.2% |
20% |
False |
False |
16,190 |
| 120 |
27.405 |
18.010 |
9.395 |
47.3% |
0.618 |
3.1% |
20% |
False |
False |
13,577 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.208 |
|
2.618 |
22.592 |
|
1.618 |
21.602 |
|
1.000 |
20.990 |
|
0.618 |
20.612 |
|
HIGH |
20.000 |
|
0.618 |
19.622 |
|
0.500 |
19.505 |
|
0.382 |
19.388 |
|
LOW |
19.010 |
|
0.618 |
18.398 |
|
1.000 |
18.020 |
|
1.618 |
17.408 |
|
2.618 |
16.418 |
|
4.250 |
14.803 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.747 |
19.626 |
| PP |
19.626 |
19.384 |
| S1 |
19.505 |
19.143 |
|