COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 27-Jul-2022
Day Change Summary
Previous Current
26-Jul-2022 27-Jul-2022 Change Change % Previous Week
Open 18.330 18.535 0.205 1.1% 18.675
High 18.620 19.095 0.475 2.6% 19.030
Low 18.285 18.360 0.075 0.4% 18.120
Close 18.535 18.600 0.065 0.4% 18.617
Range 0.335 0.735 0.400 119.4% 0.910
ATR 0.561 0.574 0.012 2.2% 0.000
Volume 40,820 62,255 21,435 52.5% 227,215
Daily Pivots for day following 27-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.890 20.480 19.004
R3 20.155 19.745 18.802
R2 19.420 19.420 18.735
R1 19.010 19.010 18.667 19.215
PP 18.685 18.685 18.685 18.788
S1 18.275 18.275 18.533 18.480
S2 17.950 17.950 18.465
S3 17.215 17.540 18.398
S4 16.480 16.805 18.196
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.319 20.878 19.118
R3 20.409 19.968 18.867
R2 19.499 19.499 18.784
R1 19.058 19.058 18.700 18.824
PP 18.589 18.589 18.589 18.472
S1 18.148 18.148 18.534 17.914
S2 17.679 17.679 18.450
S3 16.769 17.238 18.367
S4 15.859 16.328 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.095 18.120 0.975 5.2% 0.539 2.9% 49% True False 50,378
10 19.180 18.010 1.170 6.3% 0.563 3.0% 50% False False 50,875
20 21.065 18.010 3.055 16.4% 0.585 3.1% 19% False False 54,548
40 22.655 18.010 4.645 25.0% 0.603 3.2% 13% False False 36,171
60 23.430 18.010 5.420 29.1% 0.615 3.3% 11% False False 24,960
80 26.650 18.010 8.640 46.5% 0.602 3.2% 7% False False 18,979
100 27.405 18.010 9.395 50.5% 0.625 3.4% 6% False False 15,331
120 27.405 18.010 9.395 50.5% 0.614 3.3% 6% False False 12,858
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22.219
2.618 21.019
1.618 20.284
1.000 19.830
0.618 19.549
HIGH 19.095
0.618 18.814
0.500 18.728
0.382 18.641
LOW 18.360
0.618 17.906
1.000 17.625
1.618 17.171
2.618 16.436
4.250 15.236
Fisher Pivots for day following 27-Jul-2022
Pivot 1 day 3 day
R1 18.728 18.645
PP 18.685 18.630
S1 18.643 18.615

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.