COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 26-Jul-2022
Day Change Summary
Previous Current
25-Jul-2022 26-Jul-2022 Change Change % Previous Week
Open 18.540 18.330 -0.210 -1.1% 18.675
High 18.675 18.620 -0.055 -0.3% 19.030
Low 18.195 18.285 0.090 0.5% 18.120
Close 18.328 18.535 0.207 1.1% 18.617
Range 0.480 0.335 -0.145 -30.2% 0.910
ATR 0.579 0.561 -0.017 -3.0% 0.000
Volume 43,124 40,820 -2,304 -5.3% 227,215
Daily Pivots for day following 26-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.485 19.345 18.719
R3 19.150 19.010 18.627
R2 18.815 18.815 18.596
R1 18.675 18.675 18.566 18.745
PP 18.480 18.480 18.480 18.515
S1 18.340 18.340 18.504 18.410
S2 18.145 18.145 18.474
S3 17.810 18.005 18.443
S4 17.475 17.670 18.351
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.319 20.878 19.118
R3 20.409 19.968 18.867
R2 19.499 19.499 18.784
R1 19.058 19.058 18.700 18.824
PP 18.589 18.589 18.589 18.472
S1 18.148 18.148 18.534 17.914
S2 17.679 17.679 18.450
S3 16.769 17.238 18.367
S4 15.859 16.328 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.030 18.120 0.910 4.9% 0.485 2.6% 46% False False 46,421
10 19.360 18.010 1.350 7.3% 0.547 2.9% 39% False False 51,025
20 21.370 18.010 3.360 18.1% 0.577 3.1% 16% False False 53,491
40 22.655 18.010 4.645 25.1% 0.597 3.2% 11% False False 34,692
60 23.710 18.010 5.700 30.8% 0.618 3.3% 9% False False 23,948
80 26.650 18.010 8.640 46.6% 0.600 3.2% 6% False False 18,209
100 27.405 18.010 9.395 50.7% 0.623 3.4% 6% False False 14,713
120 27.405 18.010 9.395 50.7% 0.610 3.3% 6% False False 12,340
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.116
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.044
2.618 19.497
1.618 19.162
1.000 18.955
0.618 18.827
HIGH 18.620
0.618 18.492
0.500 18.453
0.382 18.413
LOW 18.285
0.618 18.078
1.000 17.950
1.618 17.743
2.618 17.408
4.250 16.861
Fisher Pivots for day following 26-Jul-2022
Pivot 1 day 3 day
R1 18.508 18.538
PP 18.480 18.537
S1 18.453 18.536

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.