COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 18.785 18.540 -0.245 -1.3% 18.675
High 18.880 18.675 -0.205 -1.1% 19.030
Low 18.420 18.195 -0.225 -1.2% 18.120
Close 18.617 18.328 -0.289 -1.6% 18.617
Range 0.460 0.480 0.020 4.3% 0.910
ATR 0.586 0.579 -0.008 -1.3% 0.000
Volume 47,275 43,124 -4,151 -8.8% 227,215
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.839 19.564 18.592
R3 19.359 19.084 18.460
R2 18.879 18.879 18.416
R1 18.604 18.604 18.372 18.502
PP 18.399 18.399 18.399 18.348
S1 18.124 18.124 18.284 18.022
S2 17.919 17.919 18.240
S3 17.439 17.644 18.196
S4 16.959 17.164 18.064
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.319 20.878 19.118
R3 20.409 19.968 18.867
R2 19.499 19.499 18.784
R1 19.058 19.058 18.700 18.824
PP 18.589 18.589 18.589 18.472
S1 18.148 18.148 18.534 17.914
S2 17.679 17.679 18.450
S3 16.769 17.238 18.367
S4 15.859 16.328 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.030 18.120 0.910 5.0% 0.485 2.6% 23% False False 45,617
10 19.360 18.010 1.350 7.4% 0.564 3.1% 24% False False 52,270
20 21.575 18.010 3.565 19.5% 0.582 3.2% 9% False False 53,194
40 22.655 18.010 4.645 25.3% 0.597 3.3% 7% False False 33,748
60 23.710 18.010 5.700 31.1% 0.620 3.4% 6% False False 23,297
80 26.650 18.010 8.640 47.1% 0.600 3.3% 4% False False 17,701
100 27.405 18.010 9.395 51.3% 0.624 3.4% 3% False False 14,309
120 27.405 18.010 9.395 51.3% 0.611 3.3% 3% False False 12,002
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.715
2.618 19.932
1.618 19.452
1.000 19.155
0.618 18.972
HIGH 18.675
0.618 18.492
0.500 18.435
0.382 18.378
LOW 18.195
0.618 17.898
1.000 17.715
1.618 17.418
2.618 16.938
4.250 16.155
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 18.435 18.500
PP 18.399 18.443
S1 18.364 18.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.