COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 22-Jul-2022
Day Change Summary
Previous Current
21-Jul-2022 22-Jul-2022 Change Change % Previous Week
Open 18.610 18.785 0.175 0.9% 18.675
High 18.805 18.880 0.075 0.4% 19.030
Low 18.120 18.420 0.300 1.7% 18.120
Close 18.719 18.617 -0.102 -0.5% 18.617
Range 0.685 0.460 -0.225 -32.8% 0.910
ATR 0.596 0.586 -0.010 -1.6% 0.000
Volume 58,417 47,275 -11,142 -19.1% 227,215
Daily Pivots for day following 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.019 19.778 18.870
R3 19.559 19.318 18.744
R2 19.099 19.099 18.701
R1 18.858 18.858 18.659 18.749
PP 18.639 18.639 18.639 18.584
S1 18.398 18.398 18.575 18.289
S2 18.179 18.179 18.533
S3 17.719 17.938 18.491
S4 17.259 17.478 18.364
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.319 20.878 19.118
R3 20.409 19.968 18.867
R2 19.499 19.499 18.784
R1 19.058 19.058 18.700 18.824
PP 18.589 18.589 18.589 18.472
S1 18.148 18.148 18.534 17.914
S2 17.679 17.679 18.450
S3 16.769 17.238 18.367
S4 15.859 16.328 18.117
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.030 18.120 0.910 4.9% 0.462 2.5% 55% False False 45,443
10 19.360 18.010 1.350 7.3% 0.545 2.9% 45% False False 51,817
20 21.575 18.010 3.565 19.1% 0.591 3.2% 17% False False 52,528
40 22.655 18.010 4.645 25.0% 0.596 3.2% 13% False False 32,747
60 23.830 18.010 5.820 31.3% 0.619 3.3% 10% False False 22,589
80 26.650 18.010 8.640 46.4% 0.606 3.3% 7% False False 17,166
100 27.405 18.010 9.395 50.5% 0.631 3.4% 6% False False 13,884
120 27.405 18.010 9.395 50.5% 0.609 3.3% 6% False False 11,644
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.110
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.835
2.618 20.084
1.618 19.624
1.000 19.340
0.618 19.164
HIGH 18.880
0.618 18.704
0.500 18.650
0.382 18.596
LOW 18.420
0.618 18.136
1.000 17.960
1.618 17.676
2.618 17.216
4.250 16.465
Fisher Pivots for day following 22-Jul-2022
Pivot 1 day 3 day
R1 18.650 18.603
PP 18.639 18.589
S1 18.628 18.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.