COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 21-Jul-2022
Day Change Summary
Previous Current
20-Jul-2022 21-Jul-2022 Change Change % Previous Week
Open 18.695 18.610 -0.085 -0.5% 19.265
High 19.030 18.805 -0.225 -1.2% 19.360
Low 18.565 18.120 -0.445 -2.4% 18.010
Close 18.668 18.719 0.051 0.3% 18.594
Range 0.465 0.685 0.220 47.3% 1.350
ATR 0.589 0.596 0.007 1.2% 0.000
Volume 42,473 58,417 15,944 37.5% 290,958
Daily Pivots for day following 21-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.603 20.346 19.096
R3 19.918 19.661 18.907
R2 19.233 19.233 18.845
R1 18.976 18.976 18.782 19.105
PP 18.548 18.548 18.548 18.612
S1 18.291 18.291 18.656 18.420
S2 17.863 17.863 18.593
S3 17.178 17.606 18.531
S4 16.493 16.921 18.342
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.705 21.999 19.337
R3 21.355 20.649 18.965
R2 20.005 20.005 18.842
R1 19.299 19.299 18.718 18.977
PP 18.655 18.655 18.655 18.494
S1 17.949 17.949 18.470 17.627
S2 17.305 17.305 18.347
S3 15.955 16.599 18.223
S4 14.605 15.249 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.030 18.095 0.935 5.0% 0.490 2.6% 67% False False 46,601
10 19.390 18.010 1.380 7.4% 0.545 2.9% 51% False False 51,400
20 21.575 18.010 3.565 19.0% 0.599 3.2% 20% False False 51,644
40 22.655 18.010 4.645 24.8% 0.598 3.2% 15% False False 31,630
60 24.085 18.010 6.075 32.5% 0.620 3.3% 12% False False 21,815
80 26.650 18.010 8.640 46.2% 0.609 3.3% 8% False False 16,580
100 27.405 18.010 9.395 50.2% 0.633 3.4% 8% False False 13,416
120 27.405 18.010 9.395 50.2% 0.610 3.3% 8% False False 11,251
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.123
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.716
2.618 20.598
1.618 19.913
1.000 19.490
0.618 19.228
HIGH 18.805
0.618 18.543
0.500 18.463
0.382 18.382
LOW 18.120
0.618 17.697
1.000 17.435
1.618 17.012
2.618 16.327
4.250 15.209
Fisher Pivots for day following 21-Jul-2022
Pivot 1 day 3 day
R1 18.634 18.671
PP 18.548 18.623
S1 18.463 18.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.