COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 20-Jul-2022
Day Change Summary
Previous Current
19-Jul-2022 20-Jul-2022 Change Change % Previous Week
Open 18.655 18.695 0.040 0.2% 19.265
High 18.845 19.030 0.185 1.0% 19.360
Low 18.510 18.565 0.055 0.3% 18.010
Close 18.713 18.668 -0.045 -0.2% 18.594
Range 0.335 0.465 0.130 38.8% 1.350
ATR 0.599 0.589 -0.010 -1.6% 0.000
Volume 36,800 42,473 5,673 15.4% 290,958
Daily Pivots for day following 20-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.149 19.874 18.924
R3 19.684 19.409 18.796
R2 19.219 19.219 18.753
R1 18.944 18.944 18.711 18.849
PP 18.754 18.754 18.754 18.707
S1 18.479 18.479 18.625 18.384
S2 18.289 18.289 18.583
S3 17.824 18.014 18.540
S4 17.359 17.549 18.412
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.705 21.999 19.337
R3 21.355 20.649 18.965
R2 20.005 20.005 18.842
R1 19.299 19.299 18.718 18.977
PP 18.655 18.655 18.655 18.494
S1 17.949 17.949 18.470 17.627
S2 17.305 17.305 18.347
S3 15.955 16.599 18.223
S4 14.605 15.249 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.180 18.010 1.170 6.3% 0.587 3.1% 56% False False 51,372
10 19.435 18.010 1.425 7.6% 0.516 2.8% 46% False False 49,806
20 21.760 18.010 3.750 20.1% 0.588 3.2% 18% False False 49,887
40 22.655 18.010 4.645 24.9% 0.594 3.2% 14% False False 30,242
60 24.335 18.010 6.325 33.9% 0.622 3.3% 10% False False 20,871
80 26.650 18.010 8.640 46.3% 0.605 3.2% 8% False False 15,855
100 27.405 18.010 9.395 50.3% 0.631 3.4% 7% False False 12,836
120 27.405 18.010 9.395 50.3% 0.611 3.3% 7% False False 10,770
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21.006
2.618 20.247
1.618 19.782
1.000 19.495
0.618 19.317
HIGH 19.030
0.618 18.852
0.500 18.798
0.382 18.743
LOW 18.565
0.618 18.278
1.000 18.100
1.618 17.813
2.618 17.348
4.250 16.589
Fisher Pivots for day following 20-Jul-2022
Pivot 1 day 3 day
R1 18.798 18.770
PP 18.754 18.736
S1 18.711 18.702

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.