COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 19-Jul-2022
Day Change Summary
Previous Current
18-Jul-2022 19-Jul-2022 Change Change % Previous Week
Open 18.675 18.655 -0.020 -0.1% 19.265
High 18.950 18.845 -0.105 -0.6% 19.360
Low 18.585 18.510 -0.075 -0.4% 18.010
Close 18.840 18.713 -0.127 -0.7% 18.594
Range 0.365 0.335 -0.030 -8.2% 1.350
ATR 0.619 0.599 -0.020 -3.3% 0.000
Volume 42,250 36,800 -5,450 -12.9% 290,958
Daily Pivots for day following 19-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.694 19.539 18.897
R3 19.359 19.204 18.805
R2 19.024 19.024 18.774
R1 18.869 18.869 18.744 18.947
PP 18.689 18.689 18.689 18.728
S1 18.534 18.534 18.682 18.612
S2 18.354 18.354 18.652
S3 18.019 18.199 18.621
S4 17.684 17.864 18.529
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.705 21.999 19.337
R3 21.355 20.649 18.965
R2 20.005 20.005 18.842
R1 19.299 19.299 18.718 18.977
PP 18.655 18.655 18.655 18.494
S1 17.949 17.949 18.470 17.627
S2 17.305 17.305 18.347
S3 15.955 16.599 18.223
S4 14.605 15.249 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.360 18.010 1.350 7.2% 0.608 3.2% 52% False False 55,629
10 19.435 18.010 1.425 7.6% 0.532 2.8% 49% False False 52,183
20 22.030 18.010 4.020 21.5% 0.590 3.2% 17% False False 48,765
40 22.655 18.010 4.645 24.8% 0.595 3.2% 15% False False 29,232
60 24.810 18.010 6.800 36.3% 0.623 3.3% 10% False False 20,184
80 26.650 18.010 8.640 46.2% 0.610 3.3% 8% False False 15,332
100 27.405 18.010 9.395 50.2% 0.644 3.4% 7% False False 12,416
120 27.405 18.010 9.395 50.2% 0.611 3.3% 7% False False 10,418
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.121
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 20.269
2.618 19.722
1.618 19.387
1.000 19.180
0.618 19.052
HIGH 18.845
0.618 18.717
0.500 18.678
0.382 18.638
LOW 18.510
0.618 18.303
1.000 18.175
1.618 17.968
2.618 17.633
4.250 17.086
Fisher Pivots for day following 19-Jul-2022
Pivot 1 day 3 day
R1 18.701 18.650
PP 18.689 18.586
S1 18.678 18.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.