COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 18.335 18.675 0.340 1.9% 19.265
High 18.695 18.950 0.255 1.4% 19.360
Low 18.095 18.585 0.490 2.7% 18.010
Close 18.594 18.840 0.246 1.3% 18.594
Range 0.600 0.365 -0.235 -39.2% 1.350
ATR 0.638 0.619 -0.020 -3.1% 0.000
Volume 53,068 42,250 -10,818 -20.4% 290,958
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 19.887 19.728 19.041
R3 19.522 19.363 18.940
R2 19.157 19.157 18.907
R1 18.998 18.998 18.873 19.078
PP 18.792 18.792 18.792 18.831
S1 18.633 18.633 18.807 18.713
S2 18.427 18.427 18.773
S3 18.062 18.268 18.740
S4 17.697 17.903 18.639
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.705 21.999 19.337
R3 21.355 20.649 18.965
R2 20.005 20.005 18.842
R1 19.299 19.299 18.718 18.977
PP 18.655 18.655 18.655 18.494
S1 17.949 17.949 18.470 17.627
S2 17.305 17.305 18.347
S3 15.955 16.599 18.223
S4 14.605 15.249 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.360 18.010 1.350 7.2% 0.642 3.4% 61% False False 58,922
10 20.100 18.010 2.090 11.1% 0.611 3.2% 40% False False 57,004
20 22.060 18.010 4.050 21.5% 0.594 3.2% 20% False False 47,589
40 22.655 18.010 4.645 24.7% 0.605 3.2% 18% False False 28,361
60 25.345 18.010 7.335 38.9% 0.629 3.3% 11% False False 19,590
80 26.650 18.010 8.640 45.9% 0.612 3.2% 10% False False 14,876
100 27.405 18.010 9.395 49.9% 0.645 3.4% 9% False False 12,050
120 27.405 18.010 9.395 49.9% 0.611 3.2% 9% False False 10,114
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.501
2.618 19.906
1.618 19.541
1.000 19.315
0.618 19.176
HIGH 18.950
0.618 18.811
0.500 18.768
0.382 18.724
LOW 18.585
0.618 18.359
1.000 18.220
1.618 17.994
2.618 17.629
4.250 17.034
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 18.816 18.758
PP 18.792 18.677
S1 18.768 18.595

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.