COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 15-Jul-2022
Day Change Summary
Previous Current
14-Jul-2022 15-Jul-2022 Change Change % Previous Week
Open 19.180 18.335 -0.845 -4.4% 19.265
High 19.180 18.695 -0.485 -2.5% 19.360
Low 18.010 18.095 0.085 0.5% 18.010
Close 18.225 18.594 0.369 2.0% 18.594
Range 1.170 0.600 -0.570 -48.7% 1.350
ATR 0.641 0.638 -0.003 -0.5% 0.000
Volume 82,273 53,068 -29,205 -35.5% 290,958
Daily Pivots for day following 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.261 20.028 18.924
R3 19.661 19.428 18.759
R2 19.061 19.061 18.704
R1 18.828 18.828 18.649 18.945
PP 18.461 18.461 18.461 18.520
S1 18.228 18.228 18.539 18.345
S2 17.861 17.861 18.484
S3 17.261 17.628 18.429
S4 16.661 17.028 18.264
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.705 21.999 19.337
R3 21.355 20.649 18.965
R2 20.005 20.005 18.842
R1 19.299 19.299 18.718 18.977
PP 18.655 18.655 18.655 18.494
S1 17.949 17.949 18.470 17.627
S2 17.305 17.305 18.347
S3 15.955 16.599 18.223
S4 14.605 15.249 17.852
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.360 18.010 1.350 7.3% 0.628 3.4% 43% False False 58,191
10 20.290 18.010 2.280 12.3% 0.674 3.6% 26% False False 60,346
20 22.065 18.010 4.055 21.8% 0.609 3.3% 14% False False 46,189
40 22.655 18.010 4.645 25.0% 0.604 3.2% 13% False False 27,357
60 25.505 18.010 7.495 40.3% 0.629 3.4% 8% False False 18,910
80 26.650 18.010 8.640 46.5% 0.617 3.3% 7% False False 14,353
100 27.405 18.010 9.395 50.5% 0.647 3.5% 6% False False 11,632
120 27.405 18.010 9.395 50.5% 0.613 3.3% 6% False False 9,762
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.245
2.618 20.266
1.618 19.666
1.000 19.295
0.618 19.066
HIGH 18.695
0.618 18.466
0.500 18.395
0.382 18.324
LOW 18.095
0.618 17.724
1.000 17.495
1.618 17.124
2.618 16.524
4.250 15.545
Fisher Pivots for day following 15-Jul-2022
Pivot 1 day 3 day
R1 18.528 18.685
PP 18.461 18.655
S1 18.395 18.624

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.