COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Jul-2022
Day Change Summary
Previous Current
13-Jul-2022 14-Jul-2022 Change Change % Previous Week
Open 18.870 19.180 0.310 1.6% 19.880
High 19.360 19.180 -0.180 -0.9% 20.100
Low 18.790 18.010 -0.780 -4.2% 18.705
Close 19.194 18.225 -0.969 -5.0% 19.236
Range 0.570 1.170 0.600 105.3% 1.395
ATR 0.600 0.641 0.042 7.0% 0.000
Volume 63,754 82,273 18,519 29.0% 236,833
Daily Pivots for day following 14-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.982 21.273 18.869
R3 20.812 20.103 18.547
R2 19.642 19.642 18.440
R1 18.933 18.933 18.332 18.703
PP 18.472 18.472 18.472 18.356
S1 17.763 17.763 18.118 17.533
S2 17.302 17.302 18.011
S3 16.132 16.593 17.903
S4 14.962 15.423 17.582
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.532 22.779 20.003
R3 22.137 21.384 19.620
R2 20.742 20.742 19.492
R1 19.989 19.989 19.364 19.668
PP 19.347 19.347 19.347 19.187
S1 18.594 18.594 19.108 18.273
S2 17.952 17.952 18.980
S3 16.557 17.199 18.852
S4 15.162 15.804 18.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.390 18.010 1.380 7.6% 0.599 3.3% 16% False True 56,199
10 20.785 18.010 2.775 15.2% 0.678 3.7% 8% False True 61,149
20 22.065 18.010 4.055 22.2% 0.622 3.4% 5% False True 44,390
40 22.655 18.010 4.645 25.5% 0.599 3.3% 5% False True 26,085
60 26.280 18.010 8.270 45.4% 0.633 3.5% 3% False True 18,050
80 26.650 18.010 8.640 47.4% 0.614 3.4% 2% False True 13,693
100 27.405 18.010 9.395 51.6% 0.643 3.5% 2% False True 11,103
120 27.405 18.010 9.395 51.6% 0.610 3.3% 2% False True 9,322
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.101
Widest range in 87 trading days
Fibonacci Retracements and Extensions
4.250 24.153
2.618 22.243
1.618 21.073
1.000 20.350
0.618 19.903
HIGH 19.180
0.618 18.733
0.500 18.595
0.382 18.457
LOW 18.010
0.618 17.287
1.000 16.840
1.618 16.117
2.618 14.947
4.250 13.038
Fisher Pivots for day following 14-Jul-2022
Pivot 1 day 3 day
R1 18.595 18.685
PP 18.472 18.532
S1 18.348 18.378

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.