COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 19.055 18.870 -0.185 -1.0% 19.880
High 19.135 19.360 0.225 1.2% 20.100
Low 18.630 18.790 0.160 0.9% 18.705
Close 18.958 19.194 0.236 1.2% 19.236
Range 0.505 0.570 0.065 12.9% 1.395
ATR 0.602 0.600 -0.002 -0.4% 0.000
Volume 53,267 63,754 10,487 19.7% 236,833
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.825 20.579 19.508
R3 20.255 20.009 19.351
R2 19.685 19.685 19.299
R1 19.439 19.439 19.246 19.562
PP 19.115 19.115 19.115 19.176
S1 18.869 18.869 19.142 18.992
S2 18.545 18.545 19.090
S3 17.975 18.299 19.037
S4 17.405 17.729 18.881
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.532 22.779 20.003
R3 22.137 21.384 19.620
R2 20.742 20.742 19.492
R1 19.989 19.989 19.364 19.668
PP 19.347 19.347 19.347 19.187
S1 18.594 18.594 19.108 18.273
S2 17.952 17.952 18.980
S3 16.557 17.199 18.852
S4 15.162 15.804 18.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.435 18.630 0.805 4.2% 0.445 2.3% 70% False False 48,240
10 21.065 18.630 2.435 12.7% 0.607 3.2% 23% False False 58,222
20 22.065 18.630 3.435 17.9% 0.589 3.1% 16% False False 41,108
40 22.655 18.630 4.025 21.0% 0.591 3.1% 14% False False 24,061
60 26.650 18.630 8.020 41.8% 0.624 3.3% 7% False False 16,694
80 26.650 18.630 8.020 41.8% 0.606 3.2% 7% False False 12,666
100 27.405 18.630 8.775 45.7% 0.635 3.3% 6% False False 10,285
120 27.405 18.630 8.775 45.7% 0.606 3.2% 6% False False 8,641
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.124
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.783
2.618 20.852
1.618 20.282
1.000 19.930
0.618 19.712
HIGH 19.360
0.618 19.142
0.500 19.075
0.382 19.008
LOW 18.790
0.618 18.438
1.000 18.220
1.618 17.868
2.618 17.298
4.250 16.368
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 19.154 19.128
PP 19.115 19.061
S1 19.075 18.995

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.