COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 12-Jul-2022
Day Change Summary
Previous Current
11-Jul-2022 12-Jul-2022 Change Change % Previous Week
Open 19.265 19.055 -0.210 -1.1% 19.880
High 19.310 19.135 -0.175 -0.9% 20.100
Low 19.015 18.630 -0.385 -2.0% 18.705
Close 19.132 18.958 -0.174 -0.9% 19.236
Range 0.295 0.505 0.210 71.2% 1.395
ATR 0.609 0.602 -0.007 -1.2% 0.000
Volume 38,596 53,267 14,671 38.0% 236,833
Daily Pivots for day following 12-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.423 20.195 19.236
R3 19.918 19.690 19.097
R2 19.413 19.413 19.051
R1 19.185 19.185 19.004 19.047
PP 18.908 18.908 18.908 18.838
S1 18.680 18.680 18.912 18.542
S2 18.403 18.403 18.865
S3 17.898 18.175 18.819
S4 17.393 17.670 18.680
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.532 22.779 20.003
R3 22.137 21.384 19.620
R2 20.742 20.742 19.492
R1 19.989 19.989 19.364 19.668
PP 19.347 19.347 19.347 19.187
S1 18.594 18.594 19.108 18.273
S2 17.952 17.952 18.980
S3 16.557 17.199 18.852
S4 15.162 15.804 18.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.435 18.630 0.805 4.2% 0.455 2.4% 41% False True 48,738
10 21.370 18.630 2.740 14.5% 0.607 3.2% 12% False True 55,956
20 22.125 18.630 3.495 18.4% 0.617 3.3% 9% False True 39,023
40 22.655 18.630 4.025 21.2% 0.593 3.1% 8% False True 22,517
60 26.650 18.630 8.020 42.3% 0.624 3.3% 4% False True 15,644
80 26.650 18.630 8.020 42.3% 0.603 3.2% 4% False True 11,871
100 27.405 18.630 8.775 46.3% 0.632 3.3% 4% False True 9,649
120 27.405 18.630 8.775 46.3% 0.605 3.2% 4% False True 8,110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.133
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.281
2.618 20.457
1.618 19.952
1.000 19.640
0.618 19.447
HIGH 19.135
0.618 18.942
0.500 18.883
0.382 18.823
LOW 18.630
0.618 18.318
1.000 18.125
1.618 17.813
2.618 17.308
4.250 16.484
Fisher Pivots for day following 12-Jul-2022
Pivot 1 day 3 day
R1 18.933 19.010
PP 18.908 18.993
S1 18.883 18.975

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.