COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 11-Jul-2022
Day Change Summary
Previous Current
08-Jul-2022 11-Jul-2022 Change Change % Previous Week
Open 19.170 19.265 0.095 0.5% 19.880
High 19.390 19.310 -0.080 -0.4% 20.100
Low 18.935 19.015 0.080 0.4% 18.705
Close 19.236 19.132 -0.104 -0.5% 19.236
Range 0.455 0.295 -0.160 -35.2% 1.395
ATR 0.634 0.609 -0.024 -3.8% 0.000
Volume 43,105 38,596 -4,509 -10.5% 236,833
Daily Pivots for day following 11-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.037 19.880 19.294
R3 19.742 19.585 19.213
R2 19.447 19.447 19.186
R1 19.290 19.290 19.159 19.221
PP 19.152 19.152 19.152 19.118
S1 18.995 18.995 19.105 18.926
S2 18.857 18.857 19.078
S3 18.562 18.700 19.051
S4 18.267 18.405 18.970
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 23.532 22.779 20.003
R3 22.137 21.384 19.620
R2 20.742 20.742 19.492
R1 19.989 19.989 19.364 19.668
PP 19.347 19.347 19.347 19.187
S1 18.594 18.594 19.108 18.273
S2 17.952 17.952 18.980
S3 16.557 17.199 18.852
S4 15.162 15.804 18.469
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.100 18.705 1.395 7.3% 0.580 3.0% 31% False False 55,085
10 21.575 18.705 2.870 15.0% 0.601 3.1% 15% False False 54,119
20 22.125 18.705 3.420 17.9% 0.629 3.3% 12% False False 37,247
40 22.655 18.705 3.950 20.6% 0.606 3.2% 11% False False 21,293
60 26.650 18.705 7.945 41.5% 0.624 3.3% 5% False False 14,786
80 26.650 18.705 7.945 41.5% 0.604 3.2% 5% False False 11,210
100 27.405 18.705 8.700 45.5% 0.635 3.3% 5% False False 9,120
120 27.405 18.705 8.700 45.5% 0.607 3.2% 5% False False 7,667
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.137
Narrowest range in 96 trading days
Fibonacci Retracements and Extensions
4.250 20.564
2.618 20.082
1.618 19.787
1.000 19.605
0.618 19.492
HIGH 19.310
0.618 19.197
0.500 19.163
0.382 19.128
LOW 19.015
0.618 18.833
1.000 18.720
1.618 18.538
2.618 18.243
4.250 17.761
Fisher Pivots for day following 11-Jul-2022
Pivot 1 day 3 day
R1 19.163 19.185
PP 19.152 19.167
S1 19.142 19.150

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.