COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 08-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2022 |
08-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
19.170 |
19.170 |
0.000 |
0.0% |
19.880 |
| High |
19.435 |
19.390 |
-0.045 |
-0.2% |
20.100 |
| Low |
19.035 |
18.935 |
-0.100 |
-0.5% |
18.705 |
| Close |
19.188 |
19.236 |
0.048 |
0.3% |
19.236 |
| Range |
0.400 |
0.455 |
0.055 |
13.8% |
1.395 |
| ATR |
0.647 |
0.634 |
-0.014 |
-2.1% |
0.000 |
| Volume |
42,480 |
43,105 |
625 |
1.5% |
236,833 |
|
| Daily Pivots for day following 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.552 |
20.349 |
19.486 |
|
| R3 |
20.097 |
19.894 |
19.361 |
|
| R2 |
19.642 |
19.642 |
19.319 |
|
| R1 |
19.439 |
19.439 |
19.278 |
19.541 |
| PP |
19.187 |
19.187 |
19.187 |
19.238 |
| S1 |
18.984 |
18.984 |
19.194 |
19.086 |
| S2 |
18.732 |
18.732 |
19.153 |
|
| S3 |
18.277 |
18.529 |
19.111 |
|
| S4 |
17.822 |
18.074 |
18.986 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.532 |
22.779 |
20.003 |
|
| R3 |
22.137 |
21.384 |
19.620 |
|
| R2 |
20.742 |
20.742 |
19.492 |
|
| R1 |
19.989 |
19.989 |
19.364 |
19.668 |
| PP |
19.347 |
19.347 |
19.347 |
19.187 |
| S1 |
18.594 |
18.594 |
19.108 |
18.273 |
| S2 |
17.952 |
17.952 |
18.980 |
|
| S3 |
16.557 |
17.199 |
18.852 |
|
| S4 |
15.162 |
15.804 |
18.469 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.290 |
18.705 |
1.585 |
8.2% |
0.720 |
3.7% |
34% |
False |
False |
62,501 |
| 10 |
21.575 |
18.705 |
2.870 |
14.9% |
0.636 |
3.3% |
19% |
False |
False |
53,239 |
| 20 |
22.250 |
18.705 |
3.545 |
18.4% |
0.645 |
3.4% |
15% |
False |
False |
36,320 |
| 40 |
22.655 |
18.705 |
3.950 |
20.5% |
0.617 |
3.2% |
13% |
False |
False |
20,432 |
| 60 |
26.650 |
18.705 |
7.945 |
41.3% |
0.631 |
3.3% |
7% |
False |
False |
14,161 |
| 80 |
26.650 |
18.705 |
7.945 |
41.3% |
0.605 |
3.1% |
7% |
False |
False |
10,742 |
| 100 |
27.405 |
18.705 |
8.700 |
45.2% |
0.635 |
3.3% |
6% |
False |
False |
8,737 |
| 120 |
27.405 |
18.705 |
8.700 |
45.2% |
0.608 |
3.2% |
6% |
False |
False |
7,349 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.324 |
|
2.618 |
20.581 |
|
1.618 |
20.126 |
|
1.000 |
19.845 |
|
0.618 |
19.671 |
|
HIGH |
19.390 |
|
0.618 |
19.216 |
|
0.500 |
19.163 |
|
0.382 |
19.109 |
|
LOW |
18.935 |
|
0.618 |
18.654 |
|
1.000 |
18.480 |
|
1.618 |
18.199 |
|
2.618 |
17.744 |
|
4.250 |
17.001 |
|
|
| Fisher Pivots for day following 08-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
19.212 |
19.181 |
| PP |
19.187 |
19.125 |
| S1 |
19.163 |
19.070 |
|