COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 19.155 19.170 0.015 0.1% 21.245
High 19.325 19.435 0.110 0.6% 21.575
Low 18.705 19.035 0.330 1.8% 19.295
Close 19.159 19.188 0.029 0.2% 19.667
Range 0.620 0.400 -0.220 -35.5% 2.280
ATR 0.666 0.647 -0.019 -2.9% 0.000
Volume 66,245 42,480 -23,765 -35.9% 265,765
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.419 20.204 19.408
R3 20.019 19.804 19.298
R2 19.619 19.619 19.261
R1 19.404 19.404 19.225 19.512
PP 19.219 19.219 19.219 19.273
S1 19.004 19.004 19.151 19.112
S2 18.819 18.819 19.115
S3 18.419 18.604 19.078
S4 18.019 18.204 18.968
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.019 25.623 20.921
R3 24.739 23.343 20.294
R2 22.459 22.459 20.085
R1 21.063 21.063 19.876 20.621
PP 20.179 20.179 20.179 19.958
S1 18.783 18.783 19.458 18.341
S2 17.899 17.899 19.249
S3 15.619 16.503 19.040
S4 13.339 14.223 18.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.785 18.705 2.080 10.8% 0.757 3.9% 23% False False 66,099
10 21.575 18.705 2.870 15.0% 0.653 3.4% 17% False False 51,889
20 22.370 18.705 3.665 19.1% 0.646 3.4% 13% False False 34,838
40 22.655 18.705 3.950 20.6% 0.629 3.3% 12% False False 19,426
60 26.650 18.705 7.945 41.4% 0.636 3.3% 6% False False 13,458
80 26.650 18.705 7.945 41.4% 0.613 3.2% 6% False False 10,210
100 27.405 18.705 8.700 45.3% 0.638 3.3% 6% False False 8,314
120 27.405 18.705 8.700 45.3% 0.606 3.2% 6% False False 6,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 21.135
2.618 20.482
1.618 20.082
1.000 19.835
0.618 19.682
HIGH 19.435
0.618 19.282
0.500 19.235
0.382 19.188
LOW 19.035
0.618 18.788
1.000 18.635
1.618 18.388
2.618 17.988
4.250 17.335
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 19.235 19.403
PP 19.219 19.331
S1 19.204 19.260

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.