COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 19.880 19.155 -0.725 -3.6% 21.245
High 20.100 19.325 -0.775 -3.9% 21.575
Low 18.970 18.705 -0.265 -1.4% 19.295
Close 19.121 19.159 0.038 0.2% 19.667
Range 1.130 0.620 -0.510 -45.1% 2.280
ATR 0.670 0.666 -0.004 -0.5% 0.000
Volume 85,003 66,245 -18,758 -22.1% 265,765
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 20.923 20.661 19.500
R3 20.303 20.041 19.330
R2 19.683 19.683 19.273
R1 19.421 19.421 19.216 19.552
PP 19.063 19.063 19.063 19.129
S1 18.801 18.801 19.102 18.932
S2 18.443 18.443 19.045
S3 17.823 18.181 18.989
S4 17.203 17.561 18.818
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.019 25.623 20.921
R3 24.739 23.343 20.294
R2 22.459 22.459 20.085
R1 21.063 21.063 19.876 20.621
PP 20.179 20.179 20.179 19.958
S1 18.783 18.783 19.458 18.341
S2 17.899 17.899 19.249
S3 15.619 16.503 19.040
S4 13.339 14.223 18.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.065 18.705 2.360 12.3% 0.768 4.0% 19% False True 68,204
10 21.760 18.705 3.055 15.9% 0.661 3.4% 15% False True 49,967
20 22.390 18.705 3.685 19.2% 0.649 3.4% 12% False True 33,629
40 22.655 18.705 3.950 20.6% 0.636 3.3% 11% False True 18,429
60 26.650 18.705 7.945 41.5% 0.634 3.3% 6% False True 12,762
80 26.650 18.705 7.945 41.5% 0.615 3.2% 6% False True 9,696
100 27.405 18.705 8.700 45.4% 0.639 3.3% 5% False True 7,904
120 27.405 18.705 8.700 45.4% 0.606 3.2% 5% False True 6,641
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.960
2.618 20.948
1.618 20.328
1.000 19.945
0.618 19.708
HIGH 19.325
0.618 19.088
0.500 19.015
0.382 18.942
LOW 18.705
0.618 18.322
1.000 18.085
1.618 17.702
2.618 17.082
4.250 16.070
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 19.111 19.498
PP 19.063 19.385
S1 19.015 19.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.