COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
01-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 20.290 19.880 -0.410 -2.0% 21.245
High 20.290 20.100 -0.190 -0.9% 21.575
Low 19.295 18.970 -0.325 -1.7% 19.295
Close 19.667 19.121 -0.546 -2.8% 19.667
Range 0.995 1.130 0.135 13.6% 2.280
ATR 0.634 0.670 0.035 5.6% 0.000
Volume 75,674 85,003 9,329 12.3% 265,765
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.787 22.084 19.743
R3 21.657 20.954 19.432
R2 20.527 20.527 19.328
R1 19.824 19.824 19.225 19.611
PP 19.397 19.397 19.397 19.290
S1 18.694 18.694 19.017 18.481
S2 18.267 18.267 18.914
S3 17.137 17.564 18.810
S4 16.007 16.434 18.500
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.019 25.623 20.921
R3 24.739 23.343 20.294
R2 22.459 22.459 20.085
R1 21.063 21.063 19.876 20.621
PP 20.179 20.179 20.179 19.958
S1 18.783 18.783 19.458 18.341
S2 17.899 17.899 19.249
S3 15.619 16.503 19.040
S4 13.339 14.223 18.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.370 18.970 2.400 12.6% 0.758 4.0% 6% False True 63,175
10 22.030 18.970 3.060 16.0% 0.649 3.4% 5% False True 45,347
20 22.655 18.970 3.685 19.3% 0.650 3.4% 4% False True 30,692
40 22.745 18.970 3.775 19.7% 0.634 3.3% 4% False True 16,826
60 26.650 18.970 7.680 40.2% 0.629 3.3% 2% False True 11,670
80 26.650 18.970 7.680 40.2% 0.617 3.2% 2% False True 8,886
100 27.405 18.970 8.435 44.1% 0.635 3.3% 2% False True 7,248
120 27.405 18.970 8.435 44.1% 0.604 3.2% 2% False True 6,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 80 trading days
Fibonacci Retracements and Extensions
4.250 24.903
2.618 23.058
1.618 21.928
1.000 21.230
0.618 20.798
HIGH 20.100
0.618 19.668
0.500 19.535
0.382 19.402
LOW 18.970
0.618 18.272
1.000 17.840
1.618 17.142
2.618 16.012
4.250 14.168
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 19.535 19.878
PP 19.397 19.625
S1 19.259 19.373

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.