COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 20.725 20.290 -0.435 -2.1% 21.245
High 20.785 20.290 -0.495 -2.4% 21.575
Low 20.145 19.295 -0.850 -4.2% 19.295
Close 20.352 19.667 -0.685 -3.4% 19.667
Range 0.640 0.995 0.355 55.5% 2.280
ATR 0.602 0.634 0.033 5.4% 0.000
Volume 61,095 75,674 14,579 23.9% 265,765
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 22.736 22.196 20.214
R3 21.741 21.201 19.941
R2 20.746 20.746 19.849
R1 20.206 20.206 19.758 19.979
PP 19.751 19.751 19.751 19.637
S1 19.211 19.211 19.576 18.984
S2 18.756 18.756 19.485
S3 17.761 18.216 19.393
S4 16.766 17.221 19.120
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.019 25.623 20.921
R3 24.739 23.343 20.294
R2 22.459 22.459 20.085
R1 21.063 21.063 19.876 20.621
PP 20.179 20.179 20.179 19.958
S1 18.783 18.783 19.458 18.341
S2 17.899 17.899 19.249
S3 15.619 16.503 19.040
S4 13.339 14.223 18.413
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.575 19.295 2.280 11.6% 0.622 3.2% 16% False True 53,153
10 22.060 19.295 2.765 14.1% 0.577 2.9% 13% False True 38,175
20 22.655 19.295 3.360 17.1% 0.626 3.2% 11% False True 26,582
40 23.430 19.295 4.135 21.0% 0.631 3.2% 9% False True 14,779
60 26.650 19.295 7.355 37.4% 0.616 3.1% 5% False True 10,260
80 27.275 19.295 7.980 40.6% 0.622 3.2% 5% False True 7,846
100 27.405 19.295 8.110 41.2% 0.627 3.2% 5% False True 6,402
120 27.405 19.295 8.110 41.2% 0.596 3.0% 5% False True 5,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.106
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 24.519
2.618 22.895
1.618 21.900
1.000 21.285
0.618 20.905
HIGH 20.290
0.618 19.910
0.500 19.793
0.382 19.675
LOW 19.295
0.618 18.680
1.000 18.300
1.618 17.685
2.618 16.690
4.250 15.066
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 19.793 20.180
PP 19.751 20.009
S1 19.709 19.838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.