COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 30-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jun-2022 |
30-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
20.840 |
20.725 |
-0.115 |
-0.6% |
21.625 |
| High |
21.065 |
20.785 |
-0.280 |
-1.3% |
22.030 |
| Low |
20.610 |
20.145 |
-0.465 |
-2.3% |
20.600 |
| Close |
20.738 |
20.352 |
-0.386 |
-1.9% |
21.159 |
| Range |
0.455 |
0.640 |
0.185 |
40.7% |
1.430 |
| ATR |
0.599 |
0.602 |
0.003 |
0.5% |
0.000 |
| Volume |
53,003 |
61,095 |
8,092 |
15.3% |
102,703 |
|
| Daily Pivots for day following 30-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.347 |
21.990 |
20.704 |
|
| R3 |
21.707 |
21.350 |
20.528 |
|
| R2 |
21.067 |
21.067 |
20.469 |
|
| R1 |
20.710 |
20.710 |
20.411 |
20.569 |
| PP |
20.427 |
20.427 |
20.427 |
20.357 |
| S1 |
20.070 |
20.070 |
20.293 |
19.929 |
| S2 |
19.787 |
19.787 |
20.235 |
|
| S3 |
19.147 |
19.430 |
20.176 |
|
| S4 |
18.507 |
18.790 |
20.000 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.553 |
24.786 |
21.946 |
|
| R3 |
24.123 |
23.356 |
21.552 |
|
| R2 |
22.693 |
22.693 |
21.421 |
|
| R1 |
21.926 |
21.926 |
21.290 |
21.595 |
| PP |
21.263 |
21.263 |
21.263 |
21.097 |
| S1 |
20.496 |
20.496 |
21.028 |
20.165 |
| S2 |
19.833 |
19.833 |
20.897 |
|
| S3 |
18.403 |
19.066 |
20.766 |
|
| S4 |
16.973 |
17.636 |
20.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.575 |
20.145 |
1.430 |
7.0% |
0.552 |
2.7% |
14% |
False |
True |
43,977 |
| 10 |
22.065 |
20.145 |
1.920 |
9.4% |
0.544 |
2.7% |
11% |
False |
True |
32,032 |
| 20 |
22.655 |
20.145 |
2.510 |
12.3% |
0.605 |
3.0% |
8% |
False |
True |
22,969 |
| 40 |
23.430 |
20.145 |
3.285 |
16.1% |
0.628 |
3.1% |
6% |
False |
True |
12,950 |
| 60 |
26.650 |
20.145 |
6.505 |
32.0% |
0.611 |
3.0% |
3% |
False |
True |
9,009 |
| 80 |
27.405 |
20.145 |
7.260 |
35.7% |
0.631 |
3.1% |
3% |
False |
True |
6,921 |
| 100 |
27.405 |
20.145 |
7.260 |
35.7% |
0.621 |
3.1% |
3% |
False |
True |
5,649 |
| 120 |
27.405 |
20.145 |
7.260 |
35.7% |
0.592 |
2.9% |
3% |
False |
True |
4,759 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.505 |
|
2.618 |
22.461 |
|
1.618 |
21.821 |
|
1.000 |
21.425 |
|
0.618 |
21.181 |
|
HIGH |
20.785 |
|
0.618 |
20.541 |
|
0.500 |
20.465 |
|
0.382 |
20.389 |
|
LOW |
20.145 |
|
0.618 |
19.749 |
|
1.000 |
19.505 |
|
1.618 |
19.109 |
|
2.618 |
18.469 |
|
4.250 |
17.425 |
|
|
| Fisher Pivots for day following 30-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.465 |
20.758 |
| PP |
20.427 |
20.622 |
| S1 |
20.390 |
20.487 |
|