COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 29-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2022 |
29-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.195 |
20.840 |
-0.355 |
-1.7% |
21.625 |
| High |
21.370 |
21.065 |
-0.305 |
-1.4% |
22.030 |
| Low |
20.800 |
20.610 |
-0.190 |
-0.9% |
20.600 |
| Close |
20.872 |
20.738 |
-0.134 |
-0.6% |
21.159 |
| Range |
0.570 |
0.455 |
-0.115 |
-20.2% |
1.430 |
| ATR |
0.610 |
0.599 |
-0.011 |
-1.8% |
0.000 |
| Volume |
41,101 |
53,003 |
11,902 |
29.0% |
102,703 |
|
| Daily Pivots for day following 29-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.169 |
21.909 |
20.988 |
|
| R3 |
21.714 |
21.454 |
20.863 |
|
| R2 |
21.259 |
21.259 |
20.821 |
|
| R1 |
20.999 |
20.999 |
20.780 |
20.902 |
| PP |
20.804 |
20.804 |
20.804 |
20.756 |
| S1 |
20.544 |
20.544 |
20.696 |
20.447 |
| S2 |
20.349 |
20.349 |
20.655 |
|
| S3 |
19.894 |
20.089 |
20.613 |
|
| S4 |
19.439 |
19.634 |
20.488 |
|
|
| Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.553 |
24.786 |
21.946 |
|
| R3 |
24.123 |
23.356 |
21.552 |
|
| R2 |
22.693 |
22.693 |
21.421 |
|
| R1 |
21.926 |
21.926 |
21.290 |
21.595 |
| PP |
21.263 |
21.263 |
21.263 |
21.097 |
| S1 |
20.496 |
20.496 |
21.028 |
20.165 |
| S2 |
19.833 |
19.833 |
20.897 |
|
| S3 |
18.403 |
19.066 |
20.766 |
|
| S4 |
16.973 |
17.636 |
20.373 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.575 |
20.600 |
0.975 |
4.7% |
0.549 |
2.6% |
14% |
False |
False |
37,679 |
| 10 |
22.065 |
20.600 |
1.465 |
7.1% |
0.566 |
2.7% |
9% |
False |
False |
27,632 |
| 20 |
22.655 |
20.600 |
2.055 |
9.9% |
0.601 |
2.9% |
7% |
False |
False |
20,239 |
| 40 |
23.430 |
20.520 |
2.910 |
14.0% |
0.623 |
3.0% |
7% |
False |
False |
11,457 |
| 60 |
26.650 |
20.520 |
6.130 |
29.6% |
0.609 |
2.9% |
4% |
False |
False |
8,000 |
| 80 |
27.405 |
20.520 |
6.885 |
33.2% |
0.633 |
3.1% |
3% |
False |
False |
6,182 |
| 100 |
27.405 |
20.520 |
6.885 |
33.2% |
0.619 |
3.0% |
3% |
False |
False |
5,048 |
| 120 |
27.405 |
20.520 |
6.885 |
33.2% |
0.590 |
2.8% |
3% |
False |
False |
4,251 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.999 |
|
2.618 |
22.256 |
|
1.618 |
21.801 |
|
1.000 |
21.520 |
|
0.618 |
21.346 |
|
HIGH |
21.065 |
|
0.618 |
20.891 |
|
0.500 |
20.838 |
|
0.382 |
20.784 |
|
LOW |
20.610 |
|
0.618 |
20.329 |
|
1.000 |
20.155 |
|
1.618 |
19.874 |
|
2.618 |
19.419 |
|
4.250 |
18.676 |
|
|
| Fisher Pivots for day following 29-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.838 |
21.093 |
| PP |
20.804 |
20.974 |
| S1 |
20.771 |
20.856 |
|