COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 21.245 21.195 -0.050 -0.2% 21.625
High 21.575 21.370 -0.205 -1.0% 22.030
Low 21.125 20.800 -0.325 -1.5% 20.600
Close 21.187 20.872 -0.315 -1.5% 21.159
Range 0.450 0.570 0.120 26.7% 1.430
ATR 0.613 0.610 -0.003 -0.5% 0.000
Volume 34,892 41,101 6,209 17.8% 102,703
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.724 22.368 21.186
R3 22.154 21.798 21.029
R2 21.584 21.584 20.977
R1 21.228 21.228 20.924 21.121
PP 21.014 21.014 21.014 20.961
S1 20.658 20.658 20.820 20.551
S2 20.444 20.444 20.768
S3 19.874 20.088 20.715
S4 19.304 19.518 20.559
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.553 24.786 21.946
R3 24.123 23.356 21.552
R2 22.693 22.693 21.421
R1 21.926 21.926 21.290 21.595
PP 21.263 21.263 21.263 21.097
S1 20.496 20.496 21.028 20.165
S2 19.833 19.833 20.897
S3 18.403 19.066 20.766
S4 16.973 17.636 20.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.760 20.600 1.160 5.6% 0.553 2.6% 23% False False 31,730
10 22.065 20.600 1.465 7.0% 0.572 2.7% 19% False False 23,995
20 22.655 20.600 2.055 9.8% 0.620 3.0% 13% False False 17,794
40 23.430 20.520 2.910 13.9% 0.630 3.0% 12% False False 10,165
60 26.650 20.520 6.130 29.4% 0.608 2.9% 6% False False 7,122
80 27.405 20.520 6.885 33.0% 0.636 3.0% 5% False False 5,527
100 27.405 20.520 6.885 33.0% 0.619 3.0% 5% False False 4,520
120 27.405 20.520 6.885 33.0% 0.590 2.8% 5% False False 3,809
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.128
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.793
2.618 22.862
1.618 22.292
1.000 21.940
0.618 21.722
HIGH 21.370
0.618 21.152
0.500 21.085
0.382 21.018
LOW 20.800
0.618 20.448
1.000 20.230
1.618 19.878
2.618 19.308
4.250 18.378
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 21.085 21.088
PP 21.014 21.016
S1 20.943 20.944

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.