COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 20.980 21.245 0.265 1.3% 21.625
High 21.245 21.575 0.330 1.6% 22.030
Low 20.600 21.125 0.525 2.5% 20.600
Close 21.159 21.187 0.028 0.1% 21.159
Range 0.645 0.450 -0.195 -30.2% 1.430
ATR 0.626 0.613 -0.013 -2.0% 0.000
Volume 29,797 34,892 5,095 17.1% 102,703
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.646 22.366 21.435
R3 22.196 21.916 21.311
R2 21.746 21.746 21.270
R1 21.466 21.466 21.228 21.381
PP 21.296 21.296 21.296 21.253
S1 21.016 21.016 21.146 20.931
S2 20.846 20.846 21.105
S3 20.396 20.566 21.063
S4 19.946 20.116 20.940
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.553 24.786 21.946
R3 24.123 23.356 21.552
R2 22.693 22.693 21.421
R1 21.926 21.926 21.290 21.595
PP 21.263 21.263 21.263 21.097
S1 20.496 20.496 21.028 20.165
S2 19.833 19.833 20.897
S3 18.403 19.066 20.766
S4 16.973 17.636 20.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.030 20.600 1.430 6.7% 0.540 2.5% 41% False False 27,519
10 22.125 20.600 1.525 7.2% 0.627 3.0% 38% False False 22,090
20 22.655 20.600 2.055 9.7% 0.618 2.9% 29% False False 15,893
40 23.710 20.520 3.190 15.1% 0.639 3.0% 21% False False 9,176
60 26.650 20.520 6.130 28.9% 0.608 2.9% 11% False False 6,448
80 27.405 20.520 6.885 32.5% 0.635 3.0% 10% False False 5,018
100 27.405 20.520 6.885 32.5% 0.617 2.9% 10% False False 4,110
120 27.405 20.520 6.885 32.5% 0.589 2.8% 10% False False 3,467
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.112
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.488
2.618 22.753
1.618 22.303
1.000 22.025
0.618 21.853
HIGH 21.575
0.618 21.403
0.500 21.350
0.382 21.297
LOW 21.125
0.618 20.847
1.000 20.675
1.618 20.397
2.618 19.947
4.250 19.213
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 21.350 21.154
PP 21.296 21.121
S1 21.241 21.088

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.