COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 21.475 20.980 -0.495 -2.3% 21.625
High 21.560 21.245 -0.315 -1.5% 22.030
Low 20.935 20.600 -0.335 -1.6% 20.600
Close 21.091 21.159 0.068 0.3% 21.159
Range 0.625 0.645 0.020 3.2% 1.430
ATR 0.624 0.626 0.001 0.2% 0.000
Volume 29,602 29,797 195 0.7% 102,703
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.936 22.693 21.514
R3 22.291 22.048 21.336
R2 21.646 21.646 21.277
R1 21.403 21.403 21.218 21.525
PP 21.001 21.001 21.001 21.062
S1 20.758 20.758 21.100 20.880
S2 20.356 20.356 21.041
S3 19.711 20.113 20.982
S4 19.066 19.468 20.804
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.553 24.786 21.946
R3 24.123 23.356 21.552
R2 22.693 22.693 21.421
R1 21.926 21.926 21.290 21.595
PP 21.263 21.263 21.263 21.097
S1 20.496 20.496 21.028 20.165
S2 19.833 19.833 20.897
S3 18.403 19.066 20.766
S4 16.973 17.636 20.373
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.060 20.600 1.460 6.9% 0.531 2.5% 38% False True 23,197
10 22.125 20.600 1.525 7.2% 0.658 3.1% 37% False True 20,376
20 22.655 20.600 2.055 9.7% 0.613 2.9% 27% False True 14,301
40 23.710 20.520 3.190 15.1% 0.639 3.0% 20% False False 8,348
60 26.650 20.520 6.130 29.0% 0.606 2.9% 10% False False 5,870
80 27.405 20.520 6.885 32.5% 0.635 3.0% 9% False False 4,588
100 27.405 20.520 6.885 32.5% 0.617 2.9% 9% False False 3,763
120 27.405 20.520 6.885 32.5% 0.590 2.8% 9% False False 3,177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.129
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.986
2.618 22.934
1.618 22.289
1.000 21.890
0.618 21.644
HIGH 21.245
0.618 20.999
0.500 20.923
0.382 20.846
LOW 20.600
0.618 20.201
1.000 19.955
1.618 19.556
2.618 18.911
4.250 17.859
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 21.080 21.180
PP 21.001 21.173
S1 20.923 21.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.