COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 23-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jun-2022 |
23-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.735 |
21.475 |
-0.260 |
-1.2% |
22.110 |
| High |
21.760 |
21.560 |
-0.200 |
-0.9% |
22.125 |
| Low |
21.285 |
20.935 |
-0.350 |
-1.6% |
20.935 |
| Close |
21.497 |
21.091 |
-0.406 |
-1.9% |
21.681 |
| Range |
0.475 |
0.625 |
0.150 |
31.6% |
1.190 |
| ATR |
0.624 |
0.624 |
0.000 |
0.0% |
0.000 |
| Volume |
23,262 |
29,602 |
6,340 |
27.3% |
83,306 |
|
| Daily Pivots for day following 23-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.070 |
22.706 |
21.435 |
|
| R3 |
22.445 |
22.081 |
21.263 |
|
| R2 |
21.820 |
21.820 |
21.206 |
|
| R1 |
21.456 |
21.456 |
21.148 |
21.326 |
| PP |
21.195 |
21.195 |
21.195 |
21.130 |
| S1 |
20.831 |
20.831 |
21.034 |
20.701 |
| S2 |
20.570 |
20.570 |
20.976 |
|
| S3 |
19.945 |
20.206 |
20.919 |
|
| S4 |
19.320 |
19.581 |
20.747 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.150 |
24.606 |
22.336 |
|
| R3 |
23.960 |
23.416 |
22.008 |
|
| R2 |
22.770 |
22.770 |
21.899 |
|
| R1 |
22.226 |
22.226 |
21.790 |
21.903 |
| PP |
21.580 |
21.580 |
21.580 |
21.419 |
| S1 |
21.036 |
21.036 |
21.572 |
20.713 |
| S2 |
20.390 |
20.390 |
21.463 |
|
| S3 |
19.200 |
19.846 |
21.354 |
|
| S4 |
18.010 |
18.656 |
21.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.065 |
20.935 |
1.130 |
5.4% |
0.535 |
2.5% |
14% |
False |
True |
20,087 |
| 10 |
22.250 |
20.935 |
1.315 |
6.2% |
0.655 |
3.1% |
12% |
False |
True |
19,402 |
| 20 |
22.655 |
20.935 |
1.720 |
8.2% |
0.601 |
2.8% |
9% |
False |
True |
12,965 |
| 40 |
23.830 |
20.520 |
3.310 |
15.7% |
0.634 |
3.0% |
17% |
False |
False |
7,620 |
| 60 |
26.650 |
20.520 |
6.130 |
29.1% |
0.611 |
2.9% |
9% |
False |
False |
5,378 |
| 80 |
27.405 |
20.520 |
6.885 |
32.6% |
0.642 |
3.0% |
8% |
False |
False |
4,224 |
| 100 |
27.405 |
20.520 |
6.885 |
32.6% |
0.613 |
2.9% |
8% |
False |
False |
3,467 |
| 120 |
27.405 |
20.520 |
6.885 |
32.6% |
0.586 |
2.8% |
8% |
False |
False |
2,930 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.216 |
|
2.618 |
23.196 |
|
1.618 |
22.571 |
|
1.000 |
22.185 |
|
0.618 |
21.946 |
|
HIGH |
21.560 |
|
0.618 |
21.321 |
|
0.500 |
21.248 |
|
0.382 |
21.174 |
|
LOW |
20.935 |
|
0.618 |
20.549 |
|
1.000 |
20.310 |
|
1.618 |
19.924 |
|
2.618 |
19.299 |
|
4.250 |
18.279 |
|
|
| Fisher Pivots for day following 23-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.248 |
21.483 |
| PP |
21.195 |
21.352 |
| S1 |
21.143 |
21.222 |
|