COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 22-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2022 |
22-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.625 |
21.735 |
0.110 |
0.5% |
22.110 |
| High |
22.030 |
21.760 |
-0.270 |
-1.2% |
22.125 |
| Low |
21.525 |
21.285 |
-0.240 |
-1.1% |
20.935 |
| Close |
21.851 |
21.497 |
-0.354 |
-1.6% |
21.681 |
| Range |
0.505 |
0.475 |
-0.030 |
-5.9% |
1.190 |
| ATR |
0.629 |
0.624 |
-0.004 |
-0.7% |
0.000 |
| Volume |
20,042 |
23,262 |
3,220 |
16.1% |
83,306 |
|
| Daily Pivots for day following 22-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.939 |
22.693 |
21.758 |
|
| R3 |
22.464 |
22.218 |
21.628 |
|
| R2 |
21.989 |
21.989 |
21.584 |
|
| R1 |
21.743 |
21.743 |
21.541 |
21.629 |
| PP |
21.514 |
21.514 |
21.514 |
21.457 |
| S1 |
21.268 |
21.268 |
21.453 |
21.154 |
| S2 |
21.039 |
21.039 |
21.410 |
|
| S3 |
20.564 |
20.793 |
21.366 |
|
| S4 |
20.089 |
20.318 |
21.236 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.150 |
24.606 |
22.336 |
|
| R3 |
23.960 |
23.416 |
22.008 |
|
| R2 |
22.770 |
22.770 |
21.899 |
|
| R1 |
22.226 |
22.226 |
21.790 |
21.903 |
| PP |
21.580 |
21.580 |
21.580 |
21.419 |
| S1 |
21.036 |
21.036 |
21.572 |
20.713 |
| S2 |
20.390 |
20.390 |
21.463 |
|
| S3 |
19.200 |
19.846 |
21.354 |
|
| S4 |
18.010 |
18.656 |
21.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.065 |
21.060 |
1.005 |
4.7% |
0.582 |
2.7% |
43% |
False |
False |
17,586 |
| 10 |
22.370 |
20.935 |
1.435 |
6.7% |
0.640 |
3.0% |
39% |
False |
False |
17,788 |
| 20 |
22.655 |
20.935 |
1.720 |
8.0% |
0.597 |
2.8% |
33% |
False |
False |
11,615 |
| 40 |
24.085 |
20.520 |
3.565 |
16.6% |
0.631 |
2.9% |
27% |
False |
False |
6,900 |
| 60 |
26.650 |
20.520 |
6.130 |
28.5% |
0.612 |
2.8% |
16% |
False |
False |
4,892 |
| 80 |
27.405 |
20.520 |
6.885 |
32.0% |
0.641 |
3.0% |
14% |
False |
False |
3,859 |
| 100 |
27.405 |
20.520 |
6.885 |
32.0% |
0.612 |
2.8% |
14% |
False |
False |
3,173 |
| 120 |
27.405 |
20.520 |
6.885 |
32.0% |
0.584 |
2.7% |
14% |
False |
False |
2,684 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.779 |
|
2.618 |
23.004 |
|
1.618 |
22.529 |
|
1.000 |
22.235 |
|
0.618 |
22.054 |
|
HIGH |
21.760 |
|
0.618 |
21.579 |
|
0.500 |
21.523 |
|
0.382 |
21.466 |
|
LOW |
21.285 |
|
0.618 |
20.991 |
|
1.000 |
20.810 |
|
1.618 |
20.516 |
|
2.618 |
20.041 |
|
4.250 |
19.266 |
|
|
| Fisher Pivots for day following 22-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.523 |
21.673 |
| PP |
21.514 |
21.614 |
| S1 |
21.506 |
21.556 |
|