COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 21-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2022 |
21-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.060 |
21.625 |
-0.435 |
-2.0% |
22.110 |
| High |
22.060 |
22.030 |
-0.030 |
-0.1% |
22.125 |
| Low |
21.655 |
21.525 |
-0.130 |
-0.6% |
20.935 |
| Close |
21.681 |
21.851 |
0.170 |
0.8% |
21.681 |
| Range |
0.405 |
0.505 |
0.100 |
24.7% |
1.190 |
| ATR |
0.638 |
0.629 |
-0.010 |
-1.5% |
0.000 |
| Volume |
13,284 |
20,042 |
6,758 |
50.9% |
83,306 |
|
| Daily Pivots for day following 21-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.317 |
23.089 |
22.129 |
|
| R3 |
22.812 |
22.584 |
21.990 |
|
| R2 |
22.307 |
22.307 |
21.944 |
|
| R1 |
22.079 |
22.079 |
21.897 |
22.193 |
| PP |
21.802 |
21.802 |
21.802 |
21.859 |
| S1 |
21.574 |
21.574 |
21.805 |
21.688 |
| S2 |
21.297 |
21.297 |
21.758 |
|
| S3 |
20.792 |
21.069 |
21.712 |
|
| S4 |
20.287 |
20.564 |
21.573 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.150 |
24.606 |
22.336 |
|
| R3 |
23.960 |
23.416 |
22.008 |
|
| R2 |
22.770 |
22.770 |
21.899 |
|
| R1 |
22.226 |
22.226 |
21.790 |
21.903 |
| PP |
21.580 |
21.580 |
21.580 |
21.419 |
| S1 |
21.036 |
21.036 |
21.572 |
20.713 |
| S2 |
20.390 |
20.390 |
21.463 |
|
| S3 |
19.200 |
19.846 |
21.354 |
|
| S4 |
18.010 |
18.656 |
21.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.065 |
20.935 |
1.130 |
5.2% |
0.590 |
2.7% |
81% |
False |
False |
16,260 |
| 10 |
22.390 |
20.935 |
1.455 |
6.7% |
0.637 |
2.9% |
63% |
False |
False |
17,291 |
| 20 |
22.655 |
20.935 |
1.720 |
7.9% |
0.600 |
2.7% |
53% |
False |
False |
10,597 |
| 40 |
24.335 |
20.520 |
3.815 |
17.5% |
0.638 |
2.9% |
35% |
False |
False |
6,363 |
| 60 |
26.650 |
20.520 |
6.130 |
28.1% |
0.611 |
2.8% |
22% |
False |
False |
4,511 |
| 80 |
27.405 |
20.520 |
6.885 |
31.5% |
0.642 |
2.9% |
19% |
False |
False |
3,574 |
| 100 |
27.405 |
20.520 |
6.885 |
31.5% |
0.615 |
2.8% |
19% |
False |
False |
2,946 |
| 120 |
27.405 |
20.520 |
6.885 |
31.5% |
0.585 |
2.7% |
19% |
False |
False |
2,490 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.176 |
|
2.618 |
23.352 |
|
1.618 |
22.847 |
|
1.000 |
22.535 |
|
0.618 |
22.342 |
|
HIGH |
22.030 |
|
0.618 |
21.837 |
|
0.500 |
21.778 |
|
0.382 |
21.718 |
|
LOW |
21.525 |
|
0.618 |
21.213 |
|
1.000 |
21.020 |
|
1.618 |
20.708 |
|
2.618 |
20.203 |
|
4.250 |
19.379 |
|
|
| Fisher Pivots for day following 21-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.827 |
21.812 |
| PP |
21.802 |
21.772 |
| S1 |
21.778 |
21.733 |
|