COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 17-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2022 |
17-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.770 |
22.060 |
0.290 |
1.3% |
22.110 |
| High |
22.065 |
22.060 |
-0.005 |
0.0% |
22.125 |
| Low |
21.400 |
21.655 |
0.255 |
1.2% |
20.935 |
| Close |
21.975 |
21.681 |
-0.294 |
-1.3% |
21.681 |
| Range |
0.665 |
0.405 |
-0.260 |
-39.1% |
1.190 |
| ATR |
0.656 |
0.638 |
-0.018 |
-2.7% |
0.000 |
| Volume |
14,249 |
13,284 |
-965 |
-6.8% |
83,306 |
|
| Daily Pivots for day following 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.014 |
22.752 |
21.904 |
|
| R3 |
22.609 |
22.347 |
21.792 |
|
| R2 |
22.204 |
22.204 |
21.755 |
|
| R1 |
21.942 |
21.942 |
21.718 |
21.871 |
| PP |
21.799 |
21.799 |
21.799 |
21.763 |
| S1 |
21.537 |
21.537 |
21.644 |
21.466 |
| S2 |
21.394 |
21.394 |
21.607 |
|
| S3 |
20.989 |
21.132 |
21.570 |
|
| S4 |
20.584 |
20.727 |
21.458 |
|
|
| Weekly Pivots for week ending 17-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.150 |
24.606 |
22.336 |
|
| R3 |
23.960 |
23.416 |
22.008 |
|
| R2 |
22.770 |
22.770 |
21.899 |
|
| R1 |
22.226 |
22.226 |
21.790 |
21.903 |
| PP |
21.580 |
21.580 |
21.580 |
21.419 |
| S1 |
21.036 |
21.036 |
21.572 |
20.713 |
| S2 |
20.390 |
20.390 |
21.463 |
|
| S3 |
19.200 |
19.846 |
21.354 |
|
| S4 |
18.010 |
18.656 |
21.027 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.125 |
20.935 |
1.190 |
5.5% |
0.713 |
3.3% |
63% |
False |
False |
16,661 |
| 10 |
22.655 |
20.935 |
1.720 |
7.9% |
0.650 |
3.0% |
43% |
False |
False |
16,037 |
| 20 |
22.655 |
20.935 |
1.720 |
7.9% |
0.599 |
2.8% |
43% |
False |
False |
9,698 |
| 40 |
24.810 |
20.520 |
4.290 |
19.8% |
0.640 |
2.9% |
27% |
False |
False |
5,893 |
| 60 |
26.650 |
20.520 |
6.130 |
28.3% |
0.617 |
2.8% |
19% |
False |
False |
4,188 |
| 80 |
27.405 |
20.520 |
6.885 |
31.8% |
0.657 |
3.0% |
17% |
False |
False |
3,329 |
| 100 |
27.405 |
20.520 |
6.885 |
31.8% |
0.615 |
2.8% |
17% |
False |
False |
2,749 |
| 120 |
27.405 |
20.520 |
6.885 |
31.8% |
0.583 |
2.7% |
17% |
False |
False |
2,323 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.781 |
|
2.618 |
23.120 |
|
1.618 |
22.715 |
|
1.000 |
22.465 |
|
0.618 |
22.310 |
|
HIGH |
22.060 |
|
0.618 |
21.905 |
|
0.500 |
21.858 |
|
0.382 |
21.810 |
|
LOW |
21.655 |
|
0.618 |
21.405 |
|
1.000 |
21.250 |
|
1.618 |
21.000 |
|
2.618 |
20.595 |
|
4.250 |
19.934 |
|
|
| Fisher Pivots for day following 17-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.858 |
21.642 |
| PP |
21.799 |
21.602 |
| S1 |
21.740 |
21.563 |
|