COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 16-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2022 |
16-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.085 |
21.770 |
0.685 |
3.2% |
22.040 |
| High |
21.920 |
22.065 |
0.145 |
0.7% |
22.655 |
| Low |
21.060 |
21.400 |
0.340 |
1.6% |
21.345 |
| Close |
21.502 |
21.975 |
0.473 |
2.2% |
22.024 |
| Range |
0.860 |
0.665 |
-0.195 |
-22.7% |
1.310 |
| ATR |
0.655 |
0.656 |
0.001 |
0.1% |
0.000 |
| Volume |
17,095 |
14,249 |
-2,846 |
-16.6% |
77,068 |
|
| Daily Pivots for day following 16-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.808 |
23.557 |
22.341 |
|
| R3 |
23.143 |
22.892 |
22.158 |
|
| R2 |
22.478 |
22.478 |
22.097 |
|
| R1 |
22.227 |
22.227 |
22.036 |
22.353 |
| PP |
21.813 |
21.813 |
21.813 |
21.876 |
| S1 |
21.562 |
21.562 |
21.914 |
21.688 |
| S2 |
21.148 |
21.148 |
21.853 |
|
| S3 |
20.483 |
20.897 |
21.792 |
|
| S4 |
19.818 |
20.232 |
21.609 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.938 |
25.291 |
22.745 |
|
| R3 |
24.628 |
23.981 |
22.384 |
|
| R2 |
23.318 |
23.318 |
22.264 |
|
| R1 |
22.671 |
22.671 |
22.144 |
22.340 |
| PP |
22.008 |
22.008 |
22.008 |
21.842 |
| S1 |
21.361 |
21.361 |
21.904 |
21.030 |
| S2 |
20.698 |
20.698 |
21.784 |
|
| S3 |
19.388 |
20.051 |
21.664 |
|
| S4 |
18.078 |
18.741 |
21.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.125 |
20.935 |
1.190 |
5.4% |
0.784 |
3.6% |
87% |
False |
False |
17,554 |
| 10 |
22.655 |
20.935 |
1.720 |
7.8% |
0.675 |
3.1% |
60% |
False |
False |
14,990 |
| 20 |
22.655 |
20.935 |
1.720 |
7.8% |
0.615 |
2.8% |
60% |
False |
False |
9,134 |
| 40 |
25.345 |
20.520 |
4.825 |
22.0% |
0.646 |
2.9% |
30% |
False |
False |
5,590 |
| 60 |
26.650 |
20.520 |
6.130 |
27.9% |
0.618 |
2.8% |
24% |
False |
False |
3,971 |
| 80 |
27.405 |
20.520 |
6.885 |
31.3% |
0.658 |
3.0% |
21% |
False |
False |
3,166 |
| 100 |
27.405 |
20.520 |
6.885 |
31.3% |
0.614 |
2.8% |
21% |
False |
False |
2,619 |
| 120 |
27.405 |
20.520 |
6.885 |
31.3% |
0.583 |
2.7% |
21% |
False |
False |
2,213 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.891 |
|
2.618 |
23.806 |
|
1.618 |
23.141 |
|
1.000 |
22.730 |
|
0.618 |
22.476 |
|
HIGH |
22.065 |
|
0.618 |
21.811 |
|
0.500 |
21.733 |
|
0.382 |
21.654 |
|
LOW |
21.400 |
|
0.618 |
20.989 |
|
1.000 |
20.735 |
|
1.618 |
20.324 |
|
2.618 |
19.659 |
|
4.250 |
18.574 |
|
|
| Fisher Pivots for day following 16-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.894 |
21.817 |
| PP |
21.813 |
21.658 |
| S1 |
21.733 |
21.500 |
|