COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 15-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2022 |
15-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.125 |
21.085 |
-0.040 |
-0.2% |
22.040 |
| High |
21.450 |
21.920 |
0.470 |
2.2% |
22.655 |
| Low |
20.935 |
21.060 |
0.125 |
0.6% |
21.345 |
| Close |
21.042 |
21.502 |
0.460 |
2.2% |
22.024 |
| Range |
0.515 |
0.860 |
0.345 |
67.0% |
1.310 |
| ATR |
0.638 |
0.655 |
0.017 |
2.7% |
0.000 |
| Volume |
16,630 |
17,095 |
465 |
2.8% |
77,068 |
|
| Daily Pivots for day following 15-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.074 |
23.648 |
21.975 |
|
| R3 |
23.214 |
22.788 |
21.739 |
|
| R2 |
22.354 |
22.354 |
21.660 |
|
| R1 |
21.928 |
21.928 |
21.581 |
22.141 |
| PP |
21.494 |
21.494 |
21.494 |
21.601 |
| S1 |
21.068 |
21.068 |
21.423 |
21.281 |
| S2 |
20.634 |
20.634 |
21.344 |
|
| S3 |
19.774 |
20.208 |
21.266 |
|
| S4 |
18.914 |
19.348 |
21.029 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.938 |
25.291 |
22.745 |
|
| R3 |
24.628 |
23.981 |
22.384 |
|
| R2 |
23.318 |
23.318 |
22.264 |
|
| R1 |
22.671 |
22.671 |
22.144 |
22.340 |
| PP |
22.008 |
22.008 |
22.008 |
21.842 |
| S1 |
21.361 |
21.361 |
21.904 |
21.030 |
| S2 |
20.698 |
20.698 |
21.784 |
|
| S3 |
19.388 |
20.051 |
21.664 |
|
| S4 |
18.078 |
18.741 |
21.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.250 |
20.935 |
1.315 |
6.1% |
0.774 |
3.6% |
43% |
False |
False |
18,716 |
| 10 |
22.655 |
20.935 |
1.720 |
8.0% |
0.666 |
3.1% |
33% |
False |
False |
13,905 |
| 20 |
22.655 |
20.935 |
1.720 |
8.0% |
0.599 |
2.8% |
33% |
False |
False |
8,524 |
| 40 |
25.505 |
20.520 |
4.985 |
23.2% |
0.638 |
3.0% |
20% |
False |
False |
5,271 |
| 60 |
26.650 |
20.520 |
6.130 |
28.5% |
0.620 |
2.9% |
16% |
False |
False |
3,741 |
| 80 |
27.405 |
20.520 |
6.885 |
32.0% |
0.656 |
3.1% |
14% |
False |
False |
2,993 |
| 100 |
27.405 |
20.520 |
6.885 |
32.0% |
0.613 |
2.9% |
14% |
False |
False |
2,477 |
| 120 |
27.405 |
20.520 |
6.885 |
32.0% |
0.579 |
2.7% |
14% |
False |
False |
2,094 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.575 |
|
2.618 |
24.171 |
|
1.618 |
23.311 |
|
1.000 |
22.780 |
|
0.618 |
22.451 |
|
HIGH |
21.920 |
|
0.618 |
21.591 |
|
0.500 |
21.490 |
|
0.382 |
21.389 |
|
LOW |
21.060 |
|
0.618 |
20.529 |
|
1.000 |
20.200 |
|
1.618 |
19.669 |
|
2.618 |
18.809 |
|
4.250 |
17.405 |
|
|
| Fisher Pivots for day following 15-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.498 |
21.530 |
| PP |
21.494 |
21.521 |
| S1 |
21.490 |
21.511 |
|