COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 14-Jun-2022
Day Change Summary
Previous Current
13-Jun-2022 14-Jun-2022 Change Change % Previous Week
Open 22.110 21.125 -0.985 -4.5% 22.040
High 22.125 21.450 -0.675 -3.1% 22.655
Low 21.005 20.935 -0.070 -0.3% 21.345
Close 21.348 21.042 -0.306 -1.4% 22.024
Range 1.120 0.515 -0.605 -54.0% 1.310
ATR 0.648 0.638 -0.009 -1.5% 0.000
Volume 22,048 16,630 -5,418 -24.6% 77,068
Daily Pivots for day following 14-Jun-2022
Classic Woodie Camarilla DeMark
R4 22.687 22.380 21.325
R3 22.172 21.865 21.184
R2 21.657 21.657 21.136
R1 21.350 21.350 21.089 21.246
PP 21.142 21.142 21.142 21.091
S1 20.835 20.835 20.995 20.731
S2 20.627 20.627 20.948
S3 20.112 20.320 20.900
S4 19.597 19.805 20.759
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.938 25.291 22.745
R3 24.628 23.981 22.384
R2 23.318 23.318 22.264
R1 22.671 22.671 22.144 22.340
PP 22.008 22.008 22.008 21.842
S1 21.361 21.361 21.904 21.030
S2 20.698 20.698 21.784
S3 19.388 20.051 21.664
S4 18.078 18.741 21.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.370 20.935 1.435 6.8% 0.697 3.3% 7% False True 17,990
10 22.655 20.935 1.720 8.2% 0.637 3.0% 6% False True 12,846
20 22.655 20.935 1.720 8.2% 0.576 2.7% 6% False True 7,779
40 26.280 20.520 5.760 27.4% 0.639 3.0% 9% False False 4,880
60 26.650 20.520 6.130 29.1% 0.612 2.9% 9% False False 3,461
80 27.405 20.520 6.885 32.7% 0.649 3.1% 8% False False 2,782
100 27.405 20.520 6.885 32.7% 0.608 2.9% 8% False False 2,309
120 27.405 20.520 6.885 32.7% 0.574 2.7% 8% False False 1,952
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 23.639
2.618 22.798
1.618 22.283
1.000 21.965
0.618 21.768
HIGH 21.450
0.618 21.253
0.500 21.193
0.382 21.132
LOW 20.935
0.618 20.617
1.000 20.420
1.618 20.102
2.618 19.587
4.250 18.746
Fisher Pivots for day following 14-Jun-2022
Pivot 1 day 3 day
R1 21.193 21.530
PP 21.142 21.367
S1 21.092 21.205

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.