COMEX Silver Future September 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 21.815 22.110 0.295 1.4% 22.040
High 22.105 22.125 0.020 0.1% 22.655
Low 21.345 21.005 -0.340 -1.6% 21.345
Close 22.024 21.348 -0.676 -3.1% 22.024
Range 0.760 1.120 0.360 47.4% 1.310
ATR 0.612 0.648 0.036 5.9% 0.000
Volume 17,751 22,048 4,297 24.2% 77,068
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 24.853 24.220 21.964
R3 23.733 23.100 21.656
R2 22.613 22.613 21.553
R1 21.980 21.980 21.451 21.737
PP 21.493 21.493 21.493 21.371
S1 20.860 20.860 21.245 20.617
S2 20.373 20.373 21.143
S3 19.253 19.740 21.040
S4 18.133 18.620 20.732
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 25.938 25.291 22.745
R3 24.628 23.981 22.384
R2 23.318 23.318 22.264
R1 22.671 22.671 22.144 22.340
PP 22.008 22.008 22.008 21.842
S1 21.361 21.361 21.904 21.030
S2 20.698 20.698 21.784
S3 19.388 20.051 21.664
S4 18.078 18.741 21.304
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.390 21.005 1.385 6.5% 0.684 3.2% 25% False True 18,322
10 22.655 21.005 1.650 7.7% 0.669 3.1% 21% False True 11,593
20 22.655 20.950 1.705 8.0% 0.592 2.8% 23% False False 7,013
40 26.650 20.520 6.130 28.7% 0.642 3.0% 14% False False 4,487
60 26.650 20.520 6.130 28.7% 0.612 2.9% 14% False False 3,185
80 27.405 20.520 6.885 32.3% 0.647 3.0% 12% False False 2,579
100 27.405 20.520 6.885 32.3% 0.609 2.9% 12% False False 2,147
120 27.405 20.520 6.885 32.3% 0.574 2.7% 12% False False 1,813
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.117
Widest range in 66 trading days
Fibonacci Retracements and Extensions
4.250 26.885
2.618 25.057
1.618 23.937
1.000 23.245
0.618 22.817
HIGH 22.125
0.618 21.697
0.500 21.565
0.382 21.433
LOW 21.005
0.618 20.313
1.000 19.885
1.618 19.193
2.618 18.073
4.250 16.245
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 21.565 21.628
PP 21.493 21.534
S1 21.420 21.441

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.