COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 10-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2022 |
10-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.165 |
21.815 |
-0.350 |
-1.6% |
22.040 |
| High |
22.250 |
22.105 |
-0.145 |
-0.7% |
22.655 |
| Low |
21.635 |
21.345 |
-0.290 |
-1.3% |
21.345 |
| Close |
21.910 |
22.024 |
0.114 |
0.5% |
22.024 |
| Range |
0.615 |
0.760 |
0.145 |
23.6% |
1.310 |
| ATR |
0.600 |
0.612 |
0.011 |
1.9% |
0.000 |
| Volume |
20,058 |
17,751 |
-2,307 |
-11.5% |
77,068 |
|
| Daily Pivots for day following 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.105 |
23.824 |
22.442 |
|
| R3 |
23.345 |
23.064 |
22.233 |
|
| R2 |
22.585 |
22.585 |
22.163 |
|
| R1 |
22.304 |
22.304 |
22.094 |
22.445 |
| PP |
21.825 |
21.825 |
21.825 |
21.895 |
| S1 |
21.544 |
21.544 |
21.954 |
21.685 |
| S2 |
21.065 |
21.065 |
21.885 |
|
| S3 |
20.305 |
20.784 |
21.815 |
|
| S4 |
19.545 |
20.024 |
21.606 |
|
|
| Weekly Pivots for week ending 10-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.938 |
25.291 |
22.745 |
|
| R3 |
24.628 |
23.981 |
22.384 |
|
| R2 |
23.318 |
23.318 |
22.264 |
|
| R1 |
22.671 |
22.671 |
22.144 |
22.340 |
| PP |
22.008 |
22.008 |
22.008 |
21.842 |
| S1 |
21.361 |
21.361 |
21.904 |
21.030 |
| S2 |
20.698 |
20.698 |
21.784 |
|
| S3 |
19.388 |
20.051 |
21.664 |
|
| S4 |
18.078 |
18.741 |
21.304 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.655 |
21.345 |
1.310 |
5.9% |
0.587 |
2.7% |
52% |
False |
True |
15,413 |
| 10 |
22.655 |
21.345 |
1.310 |
5.9% |
0.610 |
2.8% |
52% |
False |
True |
9,697 |
| 20 |
22.655 |
20.520 |
2.135 |
9.7% |
0.570 |
2.6% |
70% |
False |
False |
6,011 |
| 40 |
26.650 |
20.520 |
6.130 |
27.8% |
0.628 |
2.9% |
25% |
False |
False |
3,954 |
| 60 |
26.650 |
20.520 |
6.130 |
27.8% |
0.599 |
2.7% |
25% |
False |
False |
2,820 |
| 80 |
27.405 |
20.520 |
6.885 |
31.3% |
0.636 |
2.9% |
22% |
False |
False |
2,306 |
| 100 |
27.405 |
20.520 |
6.885 |
31.3% |
0.603 |
2.7% |
22% |
False |
False |
1,928 |
| 120 |
27.405 |
20.520 |
6.885 |
31.3% |
0.565 |
2.6% |
22% |
False |
False |
1,630 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.335 |
|
2.618 |
24.095 |
|
1.618 |
23.335 |
|
1.000 |
22.865 |
|
0.618 |
22.575 |
|
HIGH |
22.105 |
|
0.618 |
21.815 |
|
0.500 |
21.725 |
|
0.382 |
21.635 |
|
LOW |
21.345 |
|
0.618 |
20.875 |
|
1.000 |
20.585 |
|
1.618 |
20.115 |
|
2.618 |
19.355 |
|
4.250 |
18.115 |
|
|
| Fisher Pivots for day following 10-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.924 |
21.969 |
| PP |
21.825 |
21.913 |
| S1 |
21.725 |
21.858 |
|