COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 09-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2022 |
09-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.355 |
22.165 |
-0.190 |
-0.8% |
22.210 |
| High |
22.370 |
22.250 |
-0.120 |
-0.5% |
22.610 |
| Low |
21.895 |
21.635 |
-0.260 |
-1.2% |
21.510 |
| Close |
22.190 |
21.910 |
-0.280 |
-1.3% |
21.999 |
| Range |
0.475 |
0.615 |
0.140 |
29.5% |
1.100 |
| ATR |
0.599 |
0.600 |
0.001 |
0.2% |
0.000 |
| Volume |
13,463 |
20,058 |
6,595 |
49.0% |
16,820 |
|
| Daily Pivots for day following 09-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.777 |
23.458 |
22.248 |
|
| R3 |
23.162 |
22.843 |
22.079 |
|
| R2 |
22.547 |
22.547 |
22.023 |
|
| R1 |
22.228 |
22.228 |
21.966 |
22.080 |
| PP |
21.932 |
21.932 |
21.932 |
21.858 |
| S1 |
21.613 |
21.613 |
21.854 |
21.465 |
| S2 |
21.317 |
21.317 |
21.797 |
|
| S3 |
20.702 |
20.998 |
21.741 |
|
| S4 |
20.087 |
20.383 |
21.572 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.340 |
24.769 |
22.604 |
|
| R3 |
24.240 |
23.669 |
22.302 |
|
| R2 |
23.140 |
23.140 |
22.201 |
|
| R1 |
22.569 |
22.569 |
22.100 |
22.305 |
| PP |
22.040 |
22.040 |
22.040 |
21.907 |
| S1 |
21.469 |
21.469 |
21.898 |
21.205 |
| S2 |
20.940 |
20.940 |
21.797 |
|
| S3 |
19.840 |
20.369 |
21.697 |
|
| S4 |
18.740 |
19.269 |
21.394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.655 |
21.635 |
1.020 |
4.7% |
0.565 |
2.6% |
27% |
False |
True |
12,426 |
| 10 |
22.655 |
21.510 |
1.145 |
5.2% |
0.568 |
2.6% |
35% |
False |
False |
8,227 |
| 20 |
22.655 |
20.520 |
2.135 |
9.7% |
0.583 |
2.7% |
65% |
False |
False |
5,339 |
| 40 |
26.650 |
20.520 |
6.130 |
28.0% |
0.621 |
2.8% |
23% |
False |
False |
3,556 |
| 60 |
26.650 |
20.520 |
6.130 |
28.0% |
0.595 |
2.7% |
23% |
False |
False |
2,530 |
| 80 |
27.405 |
20.520 |
6.885 |
31.4% |
0.637 |
2.9% |
20% |
False |
False |
2,089 |
| 100 |
27.405 |
20.520 |
6.885 |
31.4% |
0.603 |
2.8% |
20% |
False |
False |
1,752 |
| 120 |
27.405 |
20.520 |
6.885 |
31.4% |
0.560 |
2.6% |
20% |
False |
False |
1,483 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.864 |
|
2.618 |
23.860 |
|
1.618 |
23.245 |
|
1.000 |
22.865 |
|
0.618 |
22.630 |
|
HIGH |
22.250 |
|
0.618 |
22.015 |
|
0.500 |
21.943 |
|
0.382 |
21.870 |
|
LOW |
21.635 |
|
0.618 |
21.255 |
|
1.000 |
21.020 |
|
1.618 |
20.640 |
|
2.618 |
20.025 |
|
4.250 |
19.021 |
|
|
| Fisher Pivots for day following 09-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.943 |
22.013 |
| PP |
21.932 |
21.978 |
| S1 |
21.921 |
21.944 |
|