COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 08-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2022 |
08-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.180 |
22.355 |
0.175 |
0.8% |
22.210 |
| High |
22.390 |
22.370 |
-0.020 |
-0.1% |
22.610 |
| Low |
21.940 |
21.895 |
-0.045 |
-0.2% |
21.510 |
| Close |
22.275 |
22.190 |
-0.085 |
-0.4% |
21.999 |
| Range |
0.450 |
0.475 |
0.025 |
5.6% |
1.100 |
| ATR |
0.609 |
0.599 |
-0.010 |
-1.6% |
0.000 |
| Volume |
18,291 |
13,463 |
-4,828 |
-26.4% |
16,820 |
|
| Daily Pivots for day following 08-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.577 |
23.358 |
22.451 |
|
| R3 |
23.102 |
22.883 |
22.321 |
|
| R2 |
22.627 |
22.627 |
22.277 |
|
| R1 |
22.408 |
22.408 |
22.234 |
22.280 |
| PP |
22.152 |
22.152 |
22.152 |
22.088 |
| S1 |
21.933 |
21.933 |
22.146 |
21.805 |
| S2 |
21.677 |
21.677 |
22.103 |
|
| S3 |
21.202 |
21.458 |
22.059 |
|
| S4 |
20.727 |
20.983 |
21.929 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.340 |
24.769 |
22.604 |
|
| R3 |
24.240 |
23.669 |
22.302 |
|
| R2 |
23.140 |
23.140 |
22.201 |
|
| R1 |
22.569 |
22.569 |
22.100 |
22.305 |
| PP |
22.040 |
22.040 |
22.040 |
21.907 |
| S1 |
21.469 |
21.469 |
21.898 |
21.205 |
| S2 |
20.940 |
20.940 |
21.797 |
|
| S3 |
19.840 |
20.369 |
21.697 |
|
| S4 |
18.740 |
19.269 |
21.394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.655 |
21.890 |
0.765 |
3.4% |
0.557 |
2.5% |
39% |
False |
False |
9,094 |
| 10 |
22.655 |
21.510 |
1.145 |
5.2% |
0.547 |
2.5% |
59% |
False |
False |
6,529 |
| 20 |
22.655 |
20.520 |
2.135 |
9.6% |
0.589 |
2.7% |
78% |
False |
False |
4,543 |
| 40 |
26.650 |
20.520 |
6.130 |
27.6% |
0.624 |
2.8% |
27% |
False |
False |
3,081 |
| 60 |
26.650 |
20.520 |
6.130 |
27.6% |
0.592 |
2.7% |
27% |
False |
False |
2,215 |
| 80 |
27.405 |
20.520 |
6.885 |
31.0% |
0.633 |
2.9% |
24% |
False |
False |
1,842 |
| 100 |
27.405 |
20.520 |
6.885 |
31.0% |
0.601 |
2.7% |
24% |
False |
False |
1,555 |
| 120 |
27.405 |
20.520 |
6.885 |
31.0% |
0.558 |
2.5% |
24% |
False |
False |
1,316 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.389 |
|
2.618 |
23.614 |
|
1.618 |
23.139 |
|
1.000 |
22.845 |
|
0.618 |
22.664 |
|
HIGH |
22.370 |
|
0.618 |
22.189 |
|
0.500 |
22.133 |
|
0.382 |
22.076 |
|
LOW |
21.895 |
|
0.618 |
21.601 |
|
1.000 |
21.420 |
|
1.618 |
21.126 |
|
2.618 |
20.651 |
|
4.250 |
19.876 |
|
|
| Fisher Pivots for day following 08-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.171 |
22.275 |
| PP |
22.152 |
22.247 |
| S1 |
22.133 |
22.218 |
|