COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.040 |
22.180 |
0.140 |
0.6% |
22.210 |
| High |
22.655 |
22.390 |
-0.265 |
-1.2% |
22.610 |
| Low |
22.020 |
21.940 |
-0.080 |
-0.4% |
21.510 |
| Close |
22.187 |
22.275 |
0.088 |
0.4% |
21.999 |
| Range |
0.635 |
0.450 |
-0.185 |
-29.1% |
1.100 |
| ATR |
0.621 |
0.609 |
-0.012 |
-2.0% |
0.000 |
| Volume |
7,505 |
18,291 |
10,786 |
143.7% |
16,820 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.552 |
23.363 |
22.523 |
|
| R3 |
23.102 |
22.913 |
22.399 |
|
| R2 |
22.652 |
22.652 |
22.358 |
|
| R1 |
22.463 |
22.463 |
22.316 |
22.558 |
| PP |
22.202 |
22.202 |
22.202 |
22.249 |
| S1 |
22.013 |
22.013 |
22.234 |
22.108 |
| S2 |
21.752 |
21.752 |
22.193 |
|
| S3 |
21.302 |
21.563 |
22.151 |
|
| S4 |
20.852 |
21.113 |
22.028 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.340 |
24.769 |
22.604 |
|
| R3 |
24.240 |
23.669 |
22.302 |
|
| R2 |
23.140 |
23.140 |
22.201 |
|
| R1 |
22.569 |
22.569 |
22.100 |
22.305 |
| PP |
22.040 |
22.040 |
22.040 |
21.907 |
| S1 |
21.469 |
21.469 |
21.898 |
21.205 |
| S2 |
20.940 |
20.940 |
21.797 |
|
| S3 |
19.840 |
20.369 |
21.697 |
|
| S4 |
18.740 |
19.269 |
21.394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.655 |
21.510 |
1.145 |
5.1% |
0.577 |
2.6% |
67% |
False |
False |
7,703 |
| 10 |
22.655 |
21.510 |
1.145 |
5.1% |
0.554 |
2.5% |
67% |
False |
False |
5,443 |
| 20 |
22.655 |
20.520 |
2.135 |
9.6% |
0.611 |
2.7% |
82% |
False |
False |
4,014 |
| 40 |
26.650 |
20.520 |
6.130 |
27.5% |
0.630 |
2.8% |
29% |
False |
False |
2,767 |
| 60 |
26.650 |
20.520 |
6.130 |
27.5% |
0.601 |
2.7% |
29% |
False |
False |
2,001 |
| 80 |
27.405 |
20.520 |
6.885 |
30.9% |
0.636 |
2.9% |
25% |
False |
False |
1,683 |
| 100 |
27.405 |
20.520 |
6.885 |
30.9% |
0.598 |
2.7% |
25% |
False |
False |
1,422 |
| 120 |
27.405 |
20.520 |
6.885 |
30.9% |
0.559 |
2.5% |
25% |
False |
False |
1,206 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.303 |
|
2.618 |
23.568 |
|
1.618 |
23.118 |
|
1.000 |
22.840 |
|
0.618 |
22.668 |
|
HIGH |
22.390 |
|
0.618 |
22.218 |
|
0.500 |
22.165 |
|
0.382 |
22.112 |
|
LOW |
21.940 |
|
0.618 |
21.662 |
|
1.000 |
21.490 |
|
1.618 |
21.212 |
|
2.618 |
20.762 |
|
4.250 |
20.028 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.238 |
22.298 |
| PP |
22.202 |
22.290 |
| S1 |
22.165 |
22.283 |
|