COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 06-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2022 |
06-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.450 |
22.040 |
-0.410 |
-1.8% |
22.210 |
| High |
22.610 |
22.655 |
0.045 |
0.2% |
22.610 |
| Low |
21.960 |
22.020 |
0.060 |
0.3% |
21.510 |
| Close |
21.999 |
22.187 |
0.188 |
0.9% |
21.999 |
| Range |
0.650 |
0.635 |
-0.015 |
-2.3% |
1.100 |
| ATR |
0.618 |
0.621 |
0.003 |
0.4% |
0.000 |
| Volume |
2,814 |
7,505 |
4,691 |
166.7% |
16,820 |
|
| Daily Pivots for day following 06-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.192 |
23.825 |
22.536 |
|
| R3 |
23.557 |
23.190 |
22.362 |
|
| R2 |
22.922 |
22.922 |
22.303 |
|
| R1 |
22.555 |
22.555 |
22.245 |
22.739 |
| PP |
22.287 |
22.287 |
22.287 |
22.379 |
| S1 |
21.920 |
21.920 |
22.129 |
22.104 |
| S2 |
21.652 |
21.652 |
22.071 |
|
| S3 |
21.017 |
21.285 |
22.012 |
|
| S4 |
20.382 |
20.650 |
21.838 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.340 |
24.769 |
22.604 |
|
| R3 |
24.240 |
23.669 |
22.302 |
|
| R2 |
23.140 |
23.140 |
22.201 |
|
| R1 |
22.569 |
22.569 |
22.100 |
22.305 |
| PP |
22.040 |
22.040 |
22.040 |
21.907 |
| S1 |
21.469 |
21.469 |
21.898 |
21.205 |
| S2 |
20.940 |
20.940 |
21.797 |
|
| S3 |
19.840 |
20.369 |
21.697 |
|
| S4 |
18.740 |
19.269 |
21.394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.655 |
21.510 |
1.145 |
5.2% |
0.654 |
2.9% |
59% |
True |
False |
4,865 |
| 10 |
22.655 |
21.510 |
1.145 |
5.2% |
0.563 |
2.5% |
59% |
True |
False |
3,904 |
| 20 |
22.655 |
20.520 |
2.135 |
9.6% |
0.624 |
2.8% |
78% |
True |
False |
3,228 |
| 40 |
26.650 |
20.520 |
6.130 |
27.6% |
0.626 |
2.8% |
27% |
False |
False |
2,329 |
| 60 |
26.650 |
20.520 |
6.130 |
27.6% |
0.604 |
2.7% |
27% |
False |
False |
1,718 |
| 80 |
27.405 |
20.520 |
6.885 |
31.0% |
0.637 |
2.9% |
24% |
False |
False |
1,473 |
| 100 |
27.405 |
20.520 |
6.885 |
31.0% |
0.598 |
2.7% |
24% |
False |
False |
1,243 |
| 120 |
27.405 |
20.520 |
6.885 |
31.0% |
0.558 |
2.5% |
24% |
False |
False |
1,055 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.354 |
|
2.618 |
24.317 |
|
1.618 |
23.682 |
|
1.000 |
23.290 |
|
0.618 |
23.047 |
|
HIGH |
22.655 |
|
0.618 |
22.412 |
|
0.500 |
22.338 |
|
0.382 |
22.263 |
|
LOW |
22.020 |
|
0.618 |
21.628 |
|
1.000 |
21.385 |
|
1.618 |
20.993 |
|
2.618 |
20.358 |
|
4.250 |
19.321 |
|
|
| Fisher Pivots for day following 06-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.338 |
22.273 |
| PP |
22.287 |
22.244 |
| S1 |
22.237 |
22.216 |
|