COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 03-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jun-2022 |
03-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.960 |
22.450 |
0.490 |
2.2% |
22.210 |
| High |
22.465 |
22.610 |
0.145 |
0.6% |
22.610 |
| Low |
21.890 |
21.960 |
0.070 |
0.3% |
21.510 |
| Close |
22.366 |
21.999 |
-0.367 |
-1.6% |
21.999 |
| Range |
0.575 |
0.650 |
0.075 |
13.0% |
1.100 |
| ATR |
0.616 |
0.618 |
0.002 |
0.4% |
0.000 |
| Volume |
3,399 |
2,814 |
-585 |
-17.2% |
16,820 |
|
| Daily Pivots for day following 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.140 |
23.719 |
22.357 |
|
| R3 |
23.490 |
23.069 |
22.178 |
|
| R2 |
22.840 |
22.840 |
22.118 |
|
| R1 |
22.419 |
22.419 |
22.059 |
22.305 |
| PP |
22.190 |
22.190 |
22.190 |
22.132 |
| S1 |
21.769 |
21.769 |
21.939 |
21.655 |
| S2 |
21.540 |
21.540 |
21.880 |
|
| S3 |
20.890 |
21.119 |
21.820 |
|
| S4 |
20.240 |
20.469 |
21.642 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.340 |
24.769 |
22.604 |
|
| R3 |
24.240 |
23.669 |
22.302 |
|
| R2 |
23.140 |
23.140 |
22.201 |
|
| R1 |
22.569 |
22.569 |
22.100 |
22.305 |
| PP |
22.040 |
22.040 |
22.040 |
21.907 |
| S1 |
21.469 |
21.469 |
21.898 |
21.205 |
| S2 |
20.940 |
20.940 |
21.797 |
|
| S3 |
19.840 |
20.369 |
21.697 |
|
| S4 |
18.740 |
19.269 |
21.394 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.610 |
21.510 |
1.100 |
5.0% |
0.633 |
2.9% |
44% |
True |
False |
3,981 |
| 10 |
22.610 |
21.510 |
1.100 |
5.0% |
0.548 |
2.5% |
44% |
True |
False |
3,360 |
| 20 |
22.745 |
20.520 |
2.225 |
10.1% |
0.619 |
2.8% |
66% |
False |
False |
2,960 |
| 40 |
26.650 |
20.520 |
6.130 |
27.9% |
0.619 |
2.8% |
24% |
False |
False |
2,159 |
| 60 |
26.650 |
20.520 |
6.130 |
27.9% |
0.606 |
2.8% |
24% |
False |
False |
1,618 |
| 80 |
27.405 |
20.520 |
6.885 |
31.3% |
0.631 |
2.9% |
21% |
False |
False |
1,387 |
| 100 |
27.405 |
20.520 |
6.885 |
31.3% |
0.595 |
2.7% |
21% |
False |
False |
1,171 |
| 120 |
27.405 |
20.520 |
6.885 |
31.3% |
0.554 |
2.5% |
21% |
False |
False |
995 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.373 |
|
2.618 |
24.312 |
|
1.618 |
23.662 |
|
1.000 |
23.260 |
|
0.618 |
23.012 |
|
HIGH |
22.610 |
|
0.618 |
22.362 |
|
0.500 |
22.285 |
|
0.382 |
22.208 |
|
LOW |
21.960 |
|
0.618 |
21.558 |
|
1.000 |
21.310 |
|
1.618 |
20.908 |
|
2.618 |
20.258 |
|
4.250 |
19.198 |
|
|
| Fisher Pivots for day following 03-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.285 |
22.060 |
| PP |
22.190 |
22.040 |
| S1 |
22.094 |
22.019 |
|