COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 02-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2022 |
02-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
21.625 |
21.960 |
0.335 |
1.5% |
21.900 |
| High |
22.085 |
22.465 |
0.380 |
1.7% |
22.565 |
| Low |
21.510 |
21.890 |
0.380 |
1.8% |
21.755 |
| Close |
22.007 |
22.366 |
0.359 |
1.6% |
22.191 |
| Range |
0.575 |
0.575 |
0.000 |
0.0% |
0.810 |
| ATR |
0.619 |
0.616 |
-0.003 |
-0.5% |
0.000 |
| Volume |
6,508 |
3,399 |
-3,109 |
-47.8% |
14,715 |
|
| Daily Pivots for day following 02-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.965 |
23.741 |
22.682 |
|
| R3 |
23.390 |
23.166 |
22.524 |
|
| R2 |
22.815 |
22.815 |
22.471 |
|
| R1 |
22.591 |
22.591 |
22.419 |
22.703 |
| PP |
22.240 |
22.240 |
22.240 |
22.297 |
| S1 |
22.016 |
22.016 |
22.313 |
22.128 |
| S2 |
21.665 |
21.665 |
22.261 |
|
| S3 |
21.090 |
21.441 |
22.208 |
|
| S4 |
20.515 |
20.866 |
22.050 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.600 |
24.206 |
22.637 |
|
| R3 |
23.790 |
23.396 |
22.414 |
|
| R2 |
22.980 |
22.980 |
22.340 |
|
| R1 |
22.586 |
22.586 |
22.265 |
22.783 |
| PP |
22.170 |
22.170 |
22.170 |
22.269 |
| S1 |
21.776 |
21.776 |
22.117 |
21.973 |
| S2 |
21.360 |
21.360 |
22.043 |
|
| S3 |
20.550 |
20.966 |
21.968 |
|
| S4 |
19.740 |
20.156 |
21.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.510 |
1.055 |
4.7% |
0.570 |
2.5% |
81% |
False |
False |
4,029 |
| 10 |
22.565 |
21.350 |
1.215 |
5.4% |
0.556 |
2.5% |
84% |
False |
False |
3,277 |
| 20 |
23.430 |
20.520 |
2.910 |
13.0% |
0.636 |
2.8% |
63% |
False |
False |
2,976 |
| 40 |
26.650 |
20.520 |
6.130 |
27.4% |
0.612 |
2.7% |
30% |
False |
False |
2,098 |
| 60 |
27.275 |
20.520 |
6.755 |
30.2% |
0.620 |
2.8% |
27% |
False |
False |
1,601 |
| 80 |
27.405 |
20.520 |
6.885 |
30.8% |
0.628 |
2.8% |
27% |
False |
False |
1,357 |
| 100 |
27.405 |
20.520 |
6.885 |
30.8% |
0.591 |
2.6% |
27% |
False |
False |
1,146 |
| 120 |
27.405 |
20.520 |
6.885 |
30.8% |
0.551 |
2.5% |
27% |
False |
False |
974 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.909 |
|
2.618 |
23.970 |
|
1.618 |
23.395 |
|
1.000 |
23.040 |
|
0.618 |
22.820 |
|
HIGH |
22.465 |
|
0.618 |
22.245 |
|
0.500 |
22.178 |
|
0.382 |
22.110 |
|
LOW |
21.890 |
|
0.618 |
21.535 |
|
1.000 |
21.315 |
|
1.618 |
20.960 |
|
2.618 |
20.385 |
|
4.250 |
19.446 |
|
|
| Fisher Pivots for day following 02-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.303 |
22.240 |
| PP |
22.240 |
22.114 |
| S1 |
22.178 |
21.988 |
|