COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 01-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2022 |
01-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
22.210 |
21.625 |
-0.585 |
-2.6% |
21.900 |
| High |
22.395 |
22.085 |
-0.310 |
-1.4% |
22.565 |
| Low |
21.560 |
21.510 |
-0.050 |
-0.2% |
21.755 |
| Close |
21.781 |
22.007 |
0.226 |
1.0% |
22.191 |
| Range |
0.835 |
0.575 |
-0.260 |
-31.1% |
0.810 |
| ATR |
0.622 |
0.619 |
-0.003 |
-0.5% |
0.000 |
| Volume |
4,099 |
6,508 |
2,409 |
58.8% |
14,715 |
|
| Daily Pivots for day following 01-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.592 |
23.375 |
22.323 |
|
| R3 |
23.017 |
22.800 |
22.165 |
|
| R2 |
22.442 |
22.442 |
22.112 |
|
| R1 |
22.225 |
22.225 |
22.060 |
22.334 |
| PP |
21.867 |
21.867 |
21.867 |
21.922 |
| S1 |
21.650 |
21.650 |
21.954 |
21.759 |
| S2 |
21.292 |
21.292 |
21.902 |
|
| S3 |
20.717 |
21.075 |
21.849 |
|
| S4 |
20.142 |
20.500 |
21.691 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.600 |
24.206 |
22.637 |
|
| R3 |
23.790 |
23.396 |
22.414 |
|
| R2 |
22.980 |
22.980 |
22.340 |
|
| R1 |
22.586 |
22.586 |
22.265 |
22.783 |
| PP |
22.170 |
22.170 |
22.170 |
22.269 |
| S1 |
21.776 |
21.776 |
22.117 |
21.973 |
| S2 |
21.360 |
21.360 |
22.043 |
|
| S3 |
20.550 |
20.966 |
21.968 |
|
| S4 |
19.740 |
20.156 |
21.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.510 |
1.055 |
4.8% |
0.537 |
2.4% |
47% |
False |
True |
3,965 |
| 10 |
22.565 |
21.350 |
1.215 |
5.5% |
0.533 |
2.4% |
54% |
False |
False |
3,143 |
| 20 |
23.430 |
20.520 |
2.910 |
13.2% |
0.652 |
3.0% |
51% |
False |
False |
2,931 |
| 40 |
26.650 |
20.520 |
6.130 |
27.9% |
0.614 |
2.8% |
24% |
False |
False |
2,030 |
| 60 |
27.405 |
20.520 |
6.885 |
31.3% |
0.640 |
2.9% |
22% |
False |
False |
1,572 |
| 80 |
27.405 |
20.520 |
6.885 |
31.3% |
0.625 |
2.8% |
22% |
False |
False |
1,319 |
| 100 |
27.405 |
20.520 |
6.885 |
31.3% |
0.589 |
2.7% |
22% |
False |
False |
1,117 |
| 120 |
27.405 |
20.520 |
6.885 |
31.3% |
0.548 |
2.5% |
22% |
False |
False |
948 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.529 |
|
2.618 |
23.590 |
|
1.618 |
23.015 |
|
1.000 |
22.660 |
|
0.618 |
22.440 |
|
HIGH |
22.085 |
|
0.618 |
21.865 |
|
0.500 |
21.798 |
|
0.382 |
21.730 |
|
LOW |
21.510 |
|
0.618 |
21.155 |
|
1.000 |
20.935 |
|
1.618 |
20.580 |
|
2.618 |
20.005 |
|
4.250 |
19.066 |
|
|
| Fisher Pivots for day following 01-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.937 |
22.038 |
| PP |
21.867 |
22.027 |
| S1 |
21.798 |
22.017 |
|