COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 31-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2022 |
31-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.125 |
22.210 |
0.085 |
0.4% |
21.900 |
| High |
22.565 |
22.395 |
-0.170 |
-0.8% |
22.565 |
| Low |
22.035 |
21.560 |
-0.475 |
-2.2% |
21.755 |
| Close |
22.191 |
21.781 |
-0.410 |
-1.8% |
22.191 |
| Range |
0.530 |
0.835 |
0.305 |
57.5% |
0.810 |
| ATR |
0.606 |
0.622 |
0.016 |
2.7% |
0.000 |
| Volume |
3,088 |
4,099 |
1,011 |
32.7% |
14,715 |
|
| Daily Pivots for day following 31-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.417 |
23.934 |
22.240 |
|
| R3 |
23.582 |
23.099 |
22.011 |
|
| R2 |
22.747 |
22.747 |
21.934 |
|
| R1 |
22.264 |
22.264 |
21.858 |
22.088 |
| PP |
21.912 |
21.912 |
21.912 |
21.824 |
| S1 |
21.429 |
21.429 |
21.704 |
21.253 |
| S2 |
21.077 |
21.077 |
21.628 |
|
| S3 |
20.242 |
20.594 |
21.551 |
|
| S4 |
19.407 |
19.759 |
21.322 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.600 |
24.206 |
22.637 |
|
| R3 |
23.790 |
23.396 |
22.414 |
|
| R2 |
22.980 |
22.980 |
22.340 |
|
| R1 |
22.586 |
22.586 |
22.265 |
22.783 |
| PP |
22.170 |
22.170 |
22.170 |
22.269 |
| S1 |
21.776 |
21.776 |
22.117 |
21.973 |
| S2 |
21.360 |
21.360 |
22.043 |
|
| S3 |
20.550 |
20.966 |
21.968 |
|
| S4 |
19.740 |
20.156 |
21.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.560 |
1.005 |
4.6% |
0.531 |
2.4% |
22% |
False |
True |
3,183 |
| 10 |
22.565 |
21.350 |
1.215 |
5.6% |
0.515 |
2.4% |
35% |
False |
False |
2,711 |
| 20 |
23.430 |
20.520 |
2.910 |
13.4% |
0.645 |
3.0% |
43% |
False |
False |
2,674 |
| 40 |
26.650 |
20.520 |
6.130 |
28.1% |
0.613 |
2.8% |
21% |
False |
False |
1,880 |
| 60 |
27.405 |
20.520 |
6.885 |
31.6% |
0.644 |
3.0% |
18% |
False |
False |
1,496 |
| 80 |
27.405 |
20.520 |
6.885 |
31.6% |
0.623 |
2.9% |
18% |
False |
False |
1,250 |
| 100 |
27.405 |
20.520 |
6.885 |
31.6% |
0.588 |
2.7% |
18% |
False |
False |
1,053 |
| 120 |
27.405 |
20.520 |
6.885 |
31.6% |
0.544 |
2.5% |
18% |
False |
False |
896 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.944 |
|
2.618 |
24.581 |
|
1.618 |
23.746 |
|
1.000 |
23.230 |
|
0.618 |
22.911 |
|
HIGH |
22.395 |
|
0.618 |
22.076 |
|
0.500 |
21.978 |
|
0.382 |
21.879 |
|
LOW |
21.560 |
|
0.618 |
21.044 |
|
1.000 |
20.725 |
|
1.618 |
20.209 |
|
2.618 |
19.374 |
|
4.250 |
18.011 |
|
|
| Fisher Pivots for day following 31-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.978 |
22.063 |
| PP |
21.912 |
21.969 |
| S1 |
21.847 |
21.875 |
|