COMEX Silver Future September 2022
| Trading Metrics calculated at close of trading on 27-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-May-2022 |
27-May-2022 |
Change |
Change % |
Previous Week |
| Open |
22.080 |
22.125 |
0.045 |
0.2% |
21.900 |
| High |
22.155 |
22.565 |
0.410 |
1.9% |
22.565 |
| Low |
21.820 |
22.035 |
0.215 |
1.0% |
21.755 |
| Close |
22.059 |
22.191 |
0.132 |
0.6% |
22.191 |
| Range |
0.335 |
0.530 |
0.195 |
58.2% |
0.810 |
| ATR |
0.611 |
0.606 |
-0.006 |
-1.0% |
0.000 |
| Volume |
3,054 |
3,088 |
34 |
1.1% |
14,715 |
|
| Daily Pivots for day following 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.854 |
23.552 |
22.483 |
|
| R3 |
23.324 |
23.022 |
22.337 |
|
| R2 |
22.794 |
22.794 |
22.288 |
|
| R1 |
22.492 |
22.492 |
22.240 |
22.643 |
| PP |
22.264 |
22.264 |
22.264 |
22.339 |
| S1 |
21.962 |
21.962 |
22.142 |
22.113 |
| S2 |
21.734 |
21.734 |
22.094 |
|
| S3 |
21.204 |
21.432 |
22.045 |
|
| S4 |
20.674 |
20.902 |
21.900 |
|
|
| Weekly Pivots for week ending 27-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.600 |
24.206 |
22.637 |
|
| R3 |
23.790 |
23.396 |
22.414 |
|
| R2 |
22.980 |
22.980 |
22.340 |
|
| R1 |
22.586 |
22.586 |
22.265 |
22.783 |
| PP |
22.170 |
22.170 |
22.170 |
22.269 |
| S1 |
21.776 |
21.776 |
22.117 |
21.973 |
| S2 |
21.360 |
21.360 |
22.043 |
|
| S3 |
20.550 |
20.966 |
21.968 |
|
| S4 |
19.740 |
20.156 |
21.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.565 |
21.755 |
0.810 |
3.7% |
0.472 |
2.1% |
54% |
True |
False |
2,943 |
| 10 |
22.565 |
20.950 |
1.615 |
7.3% |
0.516 |
2.3% |
77% |
True |
False |
2,434 |
| 20 |
23.430 |
20.520 |
2.910 |
13.1% |
0.639 |
2.9% |
57% |
False |
False |
2,537 |
| 40 |
26.650 |
20.520 |
6.130 |
27.6% |
0.601 |
2.7% |
27% |
False |
False |
1,786 |
| 60 |
27.405 |
20.520 |
6.885 |
31.0% |
0.641 |
2.9% |
24% |
False |
False |
1,438 |
| 80 |
27.405 |
20.520 |
6.885 |
31.0% |
0.619 |
2.8% |
24% |
False |
False |
1,201 |
| 100 |
27.405 |
20.520 |
6.885 |
31.0% |
0.584 |
2.6% |
24% |
False |
False |
1,012 |
| 120 |
27.405 |
20.520 |
6.885 |
31.0% |
0.540 |
2.4% |
24% |
False |
False |
865 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.818 |
|
2.618 |
23.953 |
|
1.618 |
23.423 |
|
1.000 |
23.095 |
|
0.618 |
22.893 |
|
HIGH |
22.565 |
|
0.618 |
22.363 |
|
0.500 |
22.300 |
|
0.382 |
22.237 |
|
LOW |
22.035 |
|
0.618 |
21.707 |
|
1.000 |
21.505 |
|
1.618 |
21.177 |
|
2.618 |
20.647 |
|
4.250 |
19.783 |
|
|
| Fisher Pivots for day following 27-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.300 |
22.193 |
| PP |
22.264 |
22.192 |
| S1 |
22.227 |
22.192 |
|